| Apr 07 2026 |
11563 |
532.75 |
| Mar 31 2026 |
11555 |
532.75 |
| Mar 24 2026 |
11667 |
532.75 |
| Mar 17 2026 |
11858 |
532.75 |
| Mar 10 2026 |
11726 |
532.75 |
| Mar 03 2026 |
11575 |
532.75 |
| Feb 24 2026 |
11742 |
532.75 |
| Feb 17 2026 |
11897 |
532.75 |
| Feb 10 2026 |
11796 |
532.75 |
| Feb 03 2026 |
11819 |
532.75 |
| Jan 27 2026 |
11916 |
532.75 |
| Jan 20 2026 |
11999 |
532.75 |
| Jan 13 2026 |
12025 |
532.75 |
| Jan 06 2026 |
12032 |
532.75 |
| Dec 30 2025 |
12033 |
532.75 |
| Dec 23 2025 |
12023 |
532.75 |
| Dec 16 2025 |
12031 |
532.75 |
| Dec 09 2025 |
12025 |
532.75 |
| Dec 02 2025 |
12010 |
532.75 |
| Nov 25 2025 |
11965 |
532.75 |
| Nov 18 2025 |
12001 |
532.75 |
| Nov 11 2025 |
11969 |
532.75 |
| Nov 04 2025 |
12057 |
532.75 |
| Oct 28 2025 |
11997 |
532.75 |
| Oct 21 2025 |
12412 |
532.75 |
| Oct 14 2025 |
12835 |
532.75 |
| Oct 07 2025 |
86 |
528.43 |
| Oct 07 2025 |
6486 |
529.87 |
| Sep 30 2025 |
89 |
528.43 |
| Sep 30 2025 |
6712 |
529.87 |
| Sep 23 2025 |
43 |
538.3 |
| Sep 23 2025 |
6938 |
536.91 |
| Sep 16 2025 |
95 |
549.38 |
| Sep 16 2025 |
7422 |
546.05 |
| Sep 09 2025 |
108 |
550.47 |
| Sep 09 2025 |
7377 |
540.49 |
| Sep 02 2025 |
109 |
550.47 |
| Sep 02 2025 |
8113 |
540.49 |
| Aug 26 2025 |
109 |
550.47 |
| Aug 26 2025 |
7858 |
540.49 |
| Aug 19 2025 |
109 |
550.47 |
| Aug 19 2025 |
8207 |
540.49 |
| Aug 12 2025 |
109 |
550.47 |
| Aug 12 2025 |
8148 |
540.49 |
| Aug 05 2025 |
109 |
550.47 |
| Aug 05 2025 |
7875 |
540.49 |
| Jul 29 2025 |
109 |
550.47 |
| Jul 29 2025 |
7864 |
540.49 |
| Jul 22 2025 |
109 |
550.47 |
| Jul 22 2025 |
7873 |
540.49 |
| Jul 15 2025 |
109 |
550.47 |
| Jul 15 2025 |
7960 |
540.49 |
| Jul 08 2025 |
109 |
550.47 |
| Jul 08 2025 |
7662 |
540.49 |
| Jul 01 2025 |
109 |
550.47 |
| Jul 01 2025 |
7630 |
540.49 |
| Jun 24 2025 |
109 |
550.47 |
| Jun 24 2025 |
7538 |
540.49 |
| Jun 17 2025 |
109 |
550.47 |
| Jun 17 2025 |
7560 |
540.49 |
| Jun 10 2025 |
109 |
550.47 |
| Jun 10 2025 |
7573 |
540.49 |
| Jun 03 2025 |
109 |
550.47 |
| Jun 03 2025 |
7361 |
540.49 |
| May 27 2025 |
109 |
550.47 |
| May 27 2025 |
7206 |
516.53 |
| May 20 2025 |
109 |
550.47 |
| May 20 2025 |
7174 |
516.53 |
| May 13 2025 |
109 |
550.47 |
| May 13 2025 |
7362 |
516.53 |
| May 06 2025 |
109 |
550.47 |
| May 06 2025 |
7383 |
516.53 |
| Apr 29 2025 |
109 |
550.47 |
| Apr 29 2025 |
7562 |
516.53 |
| Apr 22 2025 |
109 |
550.47 |
| Apr 22 2025 |
7761 |
521.59 |
| Apr 15 2025 |
109 |
550.47 |
| Apr 15 2025 |
7887 |
521.59 |
| Apr 08 2025 |
109 |
550.47 |
| Apr 08 2025 |
7812 |
521.59 |
| Apr 01 2025 |
109 |
550.47 |
| Apr 01 2025 |
7751 |
521.59 |
| Mar 25 2025 |
109 |
550.47 |
| Mar 25 2025 |
7715 |
521.59 |
| Mar 18 2025 |
109 |
550.47 |
| Mar 18 2025 |
7715 |
521.59 |
| Mar 11 2025 |
109 |
550.47 |
| Mar 11 2025 |
7652 |
521.59 |
| Mar 04 2025 |
109 |
550.47 |
| Mar 04 2025 |
7607 |
521.59 |
| Feb 25 2025 |
109 |
550.47 |
| Feb 25 2025 |
7541 |
521.59 |
| Feb 18 2025 |
109 |
550.47 |
| Feb 18 2025 |
7514 |
521.59 |
| Feb 11 2025 |
109 |
550.47 |
| Feb 11 2025 |
7713 |
521.59 |
| Feb 04 2025 |
7705 |
521.59 |
| Jan 29 2025 |
7946 |
534.76 |
| Jan 22 2025 |
7954 |
534.76 |
| Jan 15 2025 |
7970 |
534.76 |
| Jan 08 2025 |
7971 |
534.76 |
| Jan 01 2025 |
7953 |
534.76 |
| Dec 25 2024 |
7953 |
534.76 |
| Dec 18 2024 |
7947 |
534.76 |
| Dec 11 2024 |
7934 |
534.76 |
| Dec 04 2024 |
7934 |
534.76 |
| Nov 27 2024 |
7850 |
534.76 |
| Nov 20 2024 |
7547 |
534.76 |
| Nov 13 2024 |
7512 |
534.76 |
| Nov 06 2024 |
6343 |
534.76 |
| Oct 30 2024 |
6296 |
534.76 |
| Oct 23 2024 |
6299 |
534.76 |
| Oct 16 2024 |
6532 |
539.23 |
| Oct 09 2024 |
6381 |
539.23 |
| Oct 02 2024 |
3391 |
539.23 |
| Sep 25 2024 |
3783 |
548.22 |
| Sep 18 2024 |
4073 |
548.22 |
| Sep 11 2024 |
4294 |
554.81 |
| Sep 04 2024 |
4826 |
554.81 |
| Aug 28 2024 |
5105 |
554.81 |
| Aug 21 2024 |
5656 |
554.81 |
| Aug 14 2024 |
5724 |
554.81 |
| Aug 07 2024 |
5719 |
554.81 |
| Jul 31 2024 |
5752 |
554.81 |
| Jul 24 2024 |
5420 |
535.33 |
| Jul 17 2024 |
5430 |
535.33 |
| Jul 10 2024 |
5308 |
535.33 |
| Jul 03 2024 |
5304 |
535.33 |
| Jun 26 2024 |
5176 |
535.33 |
| Jun 19 2024 |
5195 |
535.33 |
| Jun 12 2024 |
5482 |
567.69 |
| Jun 05 2024 |
7606 |
561.36 |
| May 29 2024 |
7839 |
561.36 |
| May 22 2024 |
7624 |
561.36 |
| May 15 2024 |
7550 |
561.36 |
| May 08 2024 |
7118 |
561.36 |
| May 01 2024 |
7033 |
561.36 |
