| May 05 2026 |
11790 |
558.59 |
| Apr 28 2026 |
12133 |
561.12 |
| Apr 21 2026 |
5844 |
593.67 |
| Apr 14 2026 |
5747 |
593.67 |
| Apr 07 2026 |
5822 |
593.67 |
| Mar 31 2026 |
6152 |
593.67 |
| Mar 24 2026 |
6222 |
593.67 |
| Mar 17 2026 |
6455 |
593.67 |
| Mar 10 2026 |
6545 |
593.67 |
| Mar 03 2026 |
6560 |
593.67 |
| Feb 24 2026 |
6676 |
593.67 |
| Feb 17 2026 |
6705 |
593.67 |
| Feb 10 2026 |
6715 |
593.67 |
| Feb 03 2026 |
6727 |
593.67 |
| Jan 27 2026 |
6776 |
593.67 |
| Jan 20 2026 |
6771 |
593.67 |
| Jan 13 2026 |
6788 |
593.67 |
| Jan 06 2026 |
6790 |
593.67 |
| Dec 30 2025 |
6801 |
593.67 |
| Dec 23 2025 |
6798 |
593.67 |
| Dec 16 2025 |
6802 |
593.67 |
| Dec 09 2025 |
6801 |
593.67 |
| Dec 02 2025 |
6801 |
593.67 |
| Nov 25 2025 |
6772 |
593.67 |
| Nov 18 2025 |
6785 |
593.67 |
| Nov 11 2025 |
6797 |
593.67 |
| Nov 04 2025 |
6852 |
593.67 |
| Oct 28 2025 |
6965 |
593.67 |
| Oct 21 2025 |
7031 |
593.67 |
| Oct 14 2025 |
7115 |
593.67 |
| Oct 07 2025 |
6980 |
593.67 |
| Sep 30 2025 |
7234 |
593.67 |
| Sep 23 2025 |
7483 |
593.67 |
| Sep 16 2025 |
7883 |
593.67 |
| Sep 09 2025 |
7961 |
593.67 |
| Sep 02 2025 |
8872 |
593.67 |
| Aug 26 2025 |
8620 |
593.67 |
| Aug 19 2025 |
9010 |
593.67 |
| Aug 12 2025 |
8978 |
593.67 |
| Aug 05 2025 |
8705 |
593.67 |
| Jul 29 2025 |
8694 |
593.67 |
| Jul 22 2025 |
8703 |
593.67 |
| Jul 15 2025 |
8797 |
593.67 |
| Jul 08 2025 |
8365 |
593.67 |
| Jul 01 2025 |
8322 |
593.67 |
| Jun 24 2025 |
8227 |
593.67 |
| Jun 17 2025 |
8257 |
593.67 |
| Jun 10 2025 |
8284 |
593.67 |
| Jun 03 2025 |
7984 |
593.67 |
| May 27 2025 |
8191 |
593.67 |
| May 20 2025 |
8153 |
593.67 |
| May 13 2025 |
15568 |
611.21 |
| May 06 2025 |
16711 |
664.63 |
| Apr 29 2025 |
16487 |
659.63 |
| Apr 22 2025 |
16822 |
659.63 |
| Apr 15 2025 |
9744 |
654.95 |
| Apr 08 2025 |
9657 |
652.6 |
| Apr 01 2025 |
9707 |
652.6 |
| Mar 25 2025 |
9668 |
652.6 |
| Mar 18 2025 |
9694 |
652.6 |
| Mar 11 2025 |
9701 |
652.6 |
| Mar 04 2025 |
9571 |
652.6 |
| Feb 25 2025 |
9603 |
652.6 |
| Feb 18 2025 |
9656 |
652.6 |
| Feb 11 2025 |
9927 |
652.6 |
| Feb 04 2025 |
9939 |
652.6 |
| Jan 29 2025 |
9946 |
652.6 |
| Jan 22 2025 |
9950 |
652.6 |
| Jan 15 2025 |
9971 |
652.6 |
| Jan 08 2025 |
9972 |
652.6 |
| Jan 01 2025 |
9943 |
652.6 |
| Dec 25 2024 |
9942 |
652.6 |
| Dec 18 2024 |
9936 |
652.6 |
| Dec 11 2024 |
9923 |
652.6 |
| Dec 04 2024 |
9922 |
652.6 |
| Nov 27 2024 |
9839 |
652.6 |
| Nov 20 2024 |
9454 |
652.6 |
| Nov 13 2024 |
9413 |
652.6 |
| Nov 06 2024 |
7932 |
652.6 |
| Oct 30 2024 |
7879 |
652.6 |
| Oct 23 2024 |
7890 |
652.6 |
| Oct 16 2024 |
8055 |
652.6 |
| Oct 09 2024 |
7738 |
652.6 |
| Oct 02 2024 |
4819 |
652.6 |
| Sep 25 2024 |
5090 |
652.6 |
| Sep 18 2024 |
5513 |
652.6 |
| Sep 11 2024 |
5873 |
652.6 |
| Sep 04 2024 |
6510 |
652.6 |
| Aug 28 2024 |
7008 |
652.6 |
| Aug 21 2024 |
7637 |
652.6 |
| Aug 14 2024 |
7787 |
652.6 |
| Aug 07 2024 |
7780 |
652.6 |
| Jul 31 2024 |
7814 |
652.6 |
| Jul 24 2024 |
7698 |
652.6 |
| Jul 17 2024 |
7655 |
652.6 |
| Jul 10 2024 |
7463 |
652.6 |
| Jul 03 2024 |
7468 |
652.6 |
| Jun 26 2024 |
7332 |
652.6 |
| Jun 19 2024 |
7341 |
652.6 |
| Jun 12 2024 |
7278 |
652.6 |
| Jun 05 2024 |
8637 |
645.57 |
| May 29 2024 |
8985 |
645.57 |
| May 22 2024 |
8778 |
645.57 |
| May 15 2024 |
8649 |
645.57 |
| May 08 2024 |
8186 |
645.57 |
| May 01 2024 |
7967 |
645.57 |
