| May 05 2026 |
11144 |
520.23 |
| Apr 28 2026 |
11217 |
511.72 |
| Apr 21 2026 |
5618 |
526.87 |
| Apr 14 2026 |
5518 |
526.87 |
| Apr 07 2026 |
5544 |
526.87 |
| Mar 31 2026 |
5818 |
526.87 |
| Mar 24 2026 |
5842 |
526.87 |
| Mar 17 2026 |
6301 |
565.07 |
| Mar 10 2026 |
6377 |
565.07 |
| Mar 03 2026 |
6392 |
565.07 |
| Feb 24 2026 |
6496 |
565.07 |
| Feb 17 2026 |
6522 |
565.07 |
| Feb 10 2026 |
6530 |
565.07 |
| Feb 03 2026 |
6542 |
565.07 |
| Jan 27 2026 |
6590 |
565.07 |
| Jan 20 2026 |
6585 |
565.07 |
| Jan 13 2026 |
6600 |
565.07 |
| Jan 06 2026 |
6602 |
565.07 |
| Dec 30 2025 |
6613 |
565.07 |
| Dec 23 2025 |
6610 |
565.07 |
| Dec 16 2025 |
6614 |
565.07 |
| Dec 09 2025 |
6613 |
565.07 |
| Dec 02 2025 |
6613 |
565.07 |
| Nov 25 2025 |
6583 |
565.07 |
| Nov 18 2025 |
6597 |
565.07 |
| Nov 11 2025 |
6608 |
565.07 |
| Nov 04 2025 |
6663 |
565.07 |
| Oct 28 2025 |
6756 |
565.07 |
| Oct 21 2025 |
6821 |
565.07 |
| Oct 14 2025 |
6897 |
565.07 |
| Oct 07 2025 |
6787 |
565.07 |
| Sep 30 2025 |
7034 |
565.07 |
| Sep 23 2025 |
7236 |
565.07 |
| Sep 16 2025 |
7629 |
565.07 |
| Sep 09 2025 |
7895 |
586.57 |
| Sep 02 2025 |
8760 |
586.57 |
| Aug 26 2025 |
8508 |
586.57 |
| Aug 19 2025 |
8904 |
586.57 |
| Aug 12 2025 |
8876 |
586.57 |
| Aug 05 2025 |
8603 |
586.57 |
| Jul 29 2025 |
8593 |
586.57 |
| Jul 22 2025 |
8602 |
586.57 |
| Jul 15 2025 |
8693 |
586.57 |
| Jul 08 2025 |
8273 |
586.57 |
| Jul 01 2025 |
8230 |
586.57 |
| Jun 24 2025 |
8136 |
586.57 |
| Jun 17 2025 |
8162 |
586.57 |
| Jun 10 2025 |
8188 |
586.57 |
| Jun 03 2025 |
7897 |
586.57 |
| May 27 2025 |
8099 |
586.57 |
| May 20 2025 |
8063 |
586.57 |
| May 13 2025 |
8484 |
603.16 |
| May 06 2025 |
9279 |
669.04 |
| Apr 29 2025 |
9493 |
666.6 |
| Apr 22 2025 |
9721 |
666.6 |
| Apr 15 2025 |
9845 |
663.28 |
| Apr 08 2025 |
9732 |
657.35 |
| Apr 01 2025 |
9791 |
657.35 |
| Mar 25 2025 |
9750 |
657.35 |
| Mar 18 2025 |
9778 |
657.35 |
| Mar 11 2025 |
9791 |
657.35 |
| Mar 04 2025 |
9659 |
657.35 |
| Feb 25 2025 |
9693 |
657.35 |
| Feb 18 2025 |
9752 |
657.35 |
| Feb 11 2025 |
10030 |
657.35 |
| Feb 04 2025 |
10043 |
657.35 |
| Jan 29 2025 |
10050 |
657.35 |
| Jan 22 2025 |
10054 |
657.35 |
| Jan 15 2025 |
10074 |
657.35 |
| Jan 08 2025 |
10075 |
657.35 |
| Jan 01 2025 |
10046 |
657.35 |
| Dec 25 2024 |
10045 |
657.35 |
| Dec 18 2024 |
10039 |
657.35 |
| Dec 11 2024 |
10026 |
657.35 |
| Dec 04 2024 |
10025 |
657.35 |
| Nov 27 2024 |
9940 |
657.35 |
| Nov 20 2024 |
9550 |
657.35 |
| Nov 13 2024 |
9509 |
657.35 |
| Nov 06 2024 |
8018 |
657.35 |
| Oct 30 2024 |
7966 |
657.35 |
| Oct 23 2024 |
7982 |
657.35 |
| Oct 16 2024 |
8142 |
657.35 |
| Oct 09 2024 |
7809 |
657.35 |
| Oct 02 2024 |
4886 |
657.35 |
| Sep 25 2024 |
5161 |
657.35 |
| Sep 18 2024 |
5532 |
653.54 |
| Sep 11 2024 |
5896 |
653.54 |
| Sep 04 2024 |
6539 |
653.54 |
| Aug 28 2024 |
7039 |
653.54 |
| Aug 21 2024 |
7672 |
653.54 |
| Aug 14 2024 |
7823 |
653.54 |
| Aug 07 2024 |
7816 |
653.54 |
| Jul 31 2024 |
7850 |
653.54 |
| Jul 24 2024 |
7734 |
653.54 |
| Jul 17 2024 |
7691 |
653.54 |
| Jul 10 2024 |
7498 |
653.54 |
| Jul 03 2024 |
7502 |
653.54 |
| Jun 26 2024 |
7366 |
653.54 |
| Jun 19 2024 |
7375 |
653.54 |
| Jun 12 2024 |
7308 |
653.54 |
| Jun 05 2024 |
8715 |
650 |
| May 29 2024 |
9070 |
650 |
| May 22 2024 |
8864 |
650 |
| May 15 2024 |
8735 |
650 |
| May 08 2024 |
8271 |
650 |
| May 01 2024 |
8039 |
650 |
