| Jun 06 2026 |
11289 |
597.4 |
| Jun 02 2026 |
11179 |
597.4 |
| May 26 2026 |
11131 |
597.4 |
| May 19 2026 |
11373 |
597.4 |
| May 12 2026 |
12007 |
597.4 |
| May 05 2026 |
12532 |
612.29 |
| Apr 28 2026 |
5511 |
612.93 |
| Apr 21 2026 |
5860 |
603.35 |
| Apr 14 2026 |
5763 |
603.35 |
| Apr 07 2026 |
5846 |
603.35 |
| Mar 31 2026 |
6183 |
603.35 |
| Mar 24 2026 |
6258 |
603.35 |
| Mar 17 2026 |
6502 |
603.35 |
| Mar 10 2026 |
6598 |
603.35 |
| Mar 03 2026 |
6613 |
603.35 |
| Feb 24 2026 |
6731 |
603.35 |
| Feb 17 2026 |
6772 |
603.35 |
| Feb 10 2026 |
6782 |
603.35 |
| Feb 03 2026 |
6794 |
603.35 |
| Jan 27 2026 |
6846 |
603.35 |
| Jan 20 2026 |
6841 |
603.35 |
| Jan 13 2026 |
6857 |
603.35 |
| Jan 06 2026 |
6859 |
603.35 |
| Dec 30 2025 |
6870 |
603.35 |
| Dec 23 2025 |
6867 |
603.35 |
| Dec 16 2025 |
6871 |
603.35 |
| Dec 09 2025 |
6870 |
603.35 |
| Dec 02 2025 |
6870 |
603.35 |
| Nov 25 2025 |
6843 |
603.35 |
| Nov 18 2025 |
6856 |
603.35 |
| Nov 11 2025 |
6868 |
603.35 |
| Nov 04 2025 |
6923 |
603.35 |
| Oct 28 2025 |
7041 |
603.35 |
| Oct 21 2025 |
7246 |
624.01 |
| Oct 14 2025 |
7341 |
624.01 |
| Oct 07 2025 |
7207 |
624.01 |
| Sep 30 2025 |
7488 |
624.01 |
| Sep 23 2025 |
7768 |
624.01 |
| Sep 16 2025 |
8178 |
624.01 |
| Sep 09 2025 |
8367 |
630.67 |
| Sep 02 2025 |
9306 |
626.53 |
| Aug 26 2025 |
9060 |
626.53 |
| Aug 19 2025 |
9131 |
601.76 |
| Aug 12 2025 |
9104 |
601.76 |
| Aug 05 2025 |
8831 |
601.76 |
| Jul 29 2025 |
8820 |
601.76 |
| Jul 22 2025 |
8829 |
601.76 |
| Jul 15 2025 |
8926 |
601.76 |
| Jul 08 2025 |
8469 |
601.76 |
| Jul 01 2025 |
8430 |
601.76 |
| Jun 24 2025 |
8331 |
601.76 |
| Jun 17 2025 |
8358 |
601.76 |
| Jun 10 2025 |
8389 |
601.76 |
| Jun 03 2025 |
8075 |
601.76 |
| May 27 2025 |
8294 |
601.76 |
| May 20 2025 |
8258 |
601.76 |
| May 13 2025 |
8468 |
601.76 |
| May 06 2025 |
8845 |
630.46 |
| Apr 29 2025 |
8847 |
611.7 |
| Apr 22 2025 |
9044 |
611.7 |
| Apr 15 2025 |
9182 |
611.7 |
| Apr 08 2025 |
9129 |
611.7 |
| Apr 01 2025 |
9136 |
611.7 |
| Mar 25 2025 |
9102 |
611.7 |
| Mar 18 2025 |
9114 |
611.7 |
| Mar 11 2025 |
9119 |
611.7 |
| Mar 04 2025 |
9024 |
611.7 |
| Feb 25 2025 |
9012 |
611.7 |
| Feb 18 2025 |
9035 |
611.7 |
| Feb 11 2025 |
9255 |
611.7 |
| Feb 04 2025 |
9259 |
611.7 |
| Jan 29 2025 |
9263 |
611.7 |
| Jan 22 2025 |
9266 |
611.7 |
| Jan 15 2025 |
9286 |
611.7 |
| Jan 08 2025 |
9286 |
611.7 |
| Jan 01 2025 |
9262 |
611.7 |
| Dec 25 2024 |
9259 |
611.7 |
| Dec 18 2024 |
9253 |
611.7 |
| Dec 11 2024 |
9240 |
611.7 |
| Dec 04 2024 |
9239 |
611.7 |
| Nov 27 2024 |
9139 |
611.7 |
| Nov 20 2024 |
8805 |
611.7 |
| Nov 13 2024 |
8760 |
611.7 |
| Nov 06 2024 |
7347 |
611.7 |
| Oct 30 2024 |
7297 |
611.7 |
| Oct 23 2024 |
7309 |
611.7 |
| Oct 16 2024 |
7491 |
611.7 |
| Oct 09 2024 |
7224 |
611.7 |
| Oct 02 2024 |
4595 |
635.79 |
| Sep 25 2024 |
4862 |
635.79 |
| Sep 18 2024 |
5256 |
635.79 |
| Sep 11 2024 |
5576 |
635.79 |
| Sep 04 2024 |
6321 |
643.48 |
| Aug 28 2024 |
6789 |
643.48 |
| Aug 21 2024 |
7395 |
643.48 |
| Aug 14 2024 |
7534 |
643.48 |
| Aug 07 2024 |
7526 |
643.48 |
| Jul 31 2024 |
7559 |
643.48 |
| Jul 24 2024 |
7444 |
643.48 |
| Jul 17 2024 |
7400 |
643.48 |
| Jul 10 2024 |
7209 |
643.48 |
| Jul 03 2024 |
7215 |
643.48 |
| Jun 26 2024 |
7080 |
643.48 |
| Jun 19 2024 |
7089 |
643.48 |
| Jun 12 2024 |
7034 |
643.48 |
| Jun 05 2024 |
9004 |
667.73 |
| May 29 2024 |
9410 |
667.73 |
| May 22 2024 |
9201 |
667.73 |
| May 15 2024 |
9062 |
667.73 |
| May 08 2024 |
8600 |
667.73 |
| May 01 2024 |
8326 |
667.73 |
