| Sep 09 2025 |
15269 |
681.72 |
| Sep 02 2025 |
15400 |
681.72 |
| Aug 26 2025 |
15316 |
681.72 |
| Aug 19 2025 |
15542 |
681.72 |
| Aug 12 2025 |
16270 |
681.72 |
| Aug 05 2025 |
15770 |
681.72 |
| Jul 29 2025 |
15874 |
681.72 |
| Jul 22 2025 |
15881 |
681.72 |
| Jul 15 2025 |
16164 |
681.72 |
| Jul 08 2025 |
16970 |
681.72 |
| Jul 01 2025 |
16611 |
681.72 |
| Jun 24 2025 |
16480 |
681.72 |
| Jun 17 2025 |
16784 |
681.72 |
| Jun 10 2025 |
16984 |
681.72 |
| Jun 03 2025 |
17101 |
681.72 |
| May 27 2025 |
16977 |
681.72 |
| May 20 2025 |
17287 |
681.72 |
| May 13 2025 |
17236 |
681.72 |
| May 06 2025 |
17027 |
678.05 |
| Apr 29 2025 |
9626 |
679.53 |
| Apr 22 2025 |
9859 |
679.53 |
| Apr 15 2025 |
10010 |
677.69 |
| Apr 08 2025 |
9952 |
676.58 |
| Apr 01 2025 |
10020 |
676.58 |
| Mar 25 2025 |
9980 |
676.58 |
| Mar 18 2025 |
10022 |
676.58 |
| Mar 11 2025 |
10029 |
676.58 |
| Mar 04 2025 |
9897 |
676.58 |
| Feb 25 2025 |
9942 |
676.58 |
| Feb 18 2025 |
10011 |
676.58 |
| Feb 11 2025 |
10314 |
676.58 |
| Feb 04 2025 |
10327 |
676.58 |
| Jan 29 2025 |
10336 |
676.58 |
| Jan 22 2025 |
10341 |
676.58 |
| Jan 15 2025 |
10361 |
676.58 |
| Jan 08 2025 |
10362 |
676.58 |
| Jan 01 2025 |
10332 |
676.58 |
| Dec 25 2024 |
10328 |
676.58 |
| Dec 18 2024 |
10322 |
676.58 |
| Dec 11 2024 |
10309 |
676.58 |
| Dec 04 2024 |
10309 |
676.58 |
| Nov 27 2024 |
10224 |
676.58 |
| Nov 20 2024 |
9810 |
676.58 |
| Nov 13 2024 |
9769 |
676.58 |
| Nov 06 2024 |
8255 |
676.58 |
| Oct 30 2024 |
8203 |
676.58 |
| Oct 23 2024 |
8222 |
676.58 |
| Oct 16 2024 |
8364 |
676.58 |
| Oct 09 2024 |
8022 |
676.58 |
| Oct 02 2024 |
5105 |
676.58 |
| Sep 25 2024 |
5396 |
676.58 |
| Sep 18 2024 |
5857 |
675.3 |
| Sep 11 2024 |
6242 |
675.3 |
| Sep 04 2024 |
6930 |
675.3 |
| Aug 28 2024 |
7511 |
675.3 |
| Aug 21 2024 |
8185 |
675.3 |
| Aug 14 2024 |
8383 |
675.3 |
| Aug 07 2024 |
8378 |
675.3 |
| Jul 31 2024 |
8413 |
675.3 |
| Jul 24 2024 |
8301 |
675.3 |
| Jul 17 2024 |
8260 |
675.3 |
| Jul 10 2024 |
8071 |
675.3 |
| Jul 03 2024 |
8074 |
675.3 |
| Jun 26 2024 |
7938 |
675.3 |
| Jun 19 2024 |
7948 |
675.3 |
| Jun 12 2024 |
7872 |
675.3 |
| Jun 05 2024 |
9074 |
672.16 |
| May 29 2024 |
9490 |
672.16 |
| May 22 2024 |
9280 |
672.16 |
| May 15 2024 |
9145 |
672.16 |
| May 08 2024 |
8681 |
672.16 |
| May 01 2024 |
8392 |
672.16 |
