| May 05 2026 |
13373 |
685.93 |
| Apr 28 2026 |
14309 |
721.84 |
| Apr 21 2026 |
14513 |
721.84 |
| Apr 14 2026 |
14544 |
721.84 |
| Apr 07 2026 |
14386 |
721.84 |
| Mar 31 2026 |
14366 |
721.84 |
| Mar 24 2026 |
14742 |
721.84 |
| Mar 17 2026 |
14934 |
721.84 |
| Mar 10 2026 |
14701 |
721.84 |
| Mar 03 2026 |
14557 |
721.84 |
| Feb 24 2026 |
14785 |
721.84 |
| Feb 17 2026 |
15231 |
721.84 |
| Feb 10 2026 |
15195 |
721.84 |
| Feb 03 2026 |
15251 |
721.84 |
| Jan 27 2026 |
15508 |
721.84 |
| Jan 20 2026 |
15577 |
721.84 |
| Jan 13 2026 |
15619 |
721.84 |
| Jan 06 2026 |
15626 |
721.84 |
| Dec 30 2025 |
15628 |
721.84 |
| Dec 23 2025 |
15618 |
721.84 |
| Dec 16 2025 |
15626 |
721.84 |
| Dec 09 2025 |
15620 |
721.84 |
| Dec 02 2025 |
15605 |
721.84 |
| Nov 25 2025 |
15552 |
721.84 |
| Nov 18 2025 |
15606 |
721.84 |
| Nov 11 2025 |
15566 |
721.84 |
| Nov 04 2025 |
15741 |
721.84 |
| Oct 28 2025 |
15637 |
721.84 |
| Oct 21 2025 |
16309 |
721.84 |
| Oct 14 2025 |
16703 |
721.84 |
| Oct 07 2025 |
16944 |
721.84 |
| Sep 30 2025 |
17327 |
721.84 |
| Sep 23 2025 |
17196 |
721.84 |
| Sep 16 2025 |
16185 |
721.84 |
| Sep 09 2025 |
15952 |
721.84 |
| Sep 02 2025 |
16187 |
721.84 |
| Aug 26 2025 |
16154 |
721.84 |
| Aug 19 2025 |
16385 |
721.84 |
| Aug 12 2025 |
17156 |
721.84 |
| Aug 05 2025 |
16650 |
721.84 |
| Jul 29 2025 |
16756 |
721.84 |
| Jul 22 2025 |
16761 |
721.84 |
| Jul 15 2025 |
17044 |
721.84 |
| Jul 08 2025 |
17898 |
721.84 |
| Jul 01 2025 |
17545 |
721.84 |
| Jun 24 2025 |
17406 |
721.84 |
| Jun 17 2025 |
17716 |
721.84 |
| Jun 10 2025 |
17914 |
721.84 |
| Jun 03 2025 |
9531 |
768.73 |
| May 27 2025 |
9824 |
768.73 |
| May 20 2025 |
9779 |
768.73 |
| May 13 2025 |
19747 |
810.12 |
| May 06 2025 |
19255 |
785.5 |
| Apr 29 2025 |
19134 |
785.5 |
| Apr 22 2025 |
19627 |
785.5 |
| Apr 15 2025 |
10701 |
752.15 |
| Apr 08 2025 |
10515 |
735.48 |
| Apr 01 2025 |
10623 |
735.48 |
| Mar 25 2025 |
10586 |
735.48 |
| Mar 18 2025 |
10658 |
735.48 |
| Mar 11 2025 |
10670 |
735.48 |
| Mar 04 2025 |
10509 |
735.48 |
| Feb 25 2025 |
10590 |
735.48 |
| Feb 18 2025 |
10683 |
735.48 |
| Feb 11 2025 |
11071 |
735.48 |
| Feb 04 2025 |
11100 |
735.48 |
| Jan 29 2025 |
11121 |
735.48 |
| Jan 22 2025 |
11129 |
735.48 |
| Jan 15 2025 |
11148 |
735.48 |
| Jan 08 2025 |
11148 |
735.48 |
| Jan 01 2025 |
11118 |
735.48 |
| Dec 25 2024 |
11113 |
735.48 |
| Dec 18 2024 |
11107 |
735.48 |
| Dec 11 2024 |
11094 |
735.48 |
| Dec 04 2024 |
11094 |
735.48 |
| Nov 27 2024 |
11011 |
735.48 |
| Nov 20 2024 |
10516 |
735.48 |
| Nov 13 2024 |
10475 |
735.48 |
| Nov 06 2024 |
8920 |
735.48 |
| Oct 30 2024 |
8865 |
735.48 |
| Oct 23 2024 |
8886 |
735.48 |
| Oct 16 2024 |
9026 |
735.48 |
| Oct 09 2024 |
8661 |
735.48 |
| Oct 02 2024 |
5768 |
735.48 |
| Sep 25 2024 |
6086 |
735.48 |
| Sep 18 2024 |
6728 |
735.48 |
| Sep 11 2024 |
7144 |
735.48 |
| Sep 04 2024 |
7924 |
735.48 |
| Aug 28 2024 |
8699 |
735.48 |
| Aug 21 2024 |
9496 |
735.48 |
| Aug 14 2024 |
9800 |
735.48 |
| Aug 07 2024 |
9794 |
735.48 |
| Jul 31 2024 |
9828 |
735.48 |
| Jul 24 2024 |
9716 |
735.48 |
| Jul 17 2024 |
9683 |
735.48 |
| Jul 10 2024 |
9475 |
735.48 |
| Jul 03 2024 |
9477 |
735.48 |
| Jun 26 2024 |
9341 |
735.48 |
| Jun 19 2024 |
8406 |
693.14 |
| Jun 12 2024 |
8319 |
693.14 |
| Jun 05 2024 |
9291 |
685.45 |
| May 29 2024 |
9744 |
685.45 |
| May 22 2024 |
9536 |
685.45 |
| May 15 2024 |
9404 |
685.45 |
| May 08 2024 |
8937 |
685.45 |
| May 01 2024 |
8596 |
685.45 |
