| Jun 06 2026 |
12323 |
709.77 |
| Jun 02 2026 |
12212 |
709.77 |
| May 26 2026 |
12176 |
709.77 |
| May 19 2026 |
12429 |
709.77 |
| May 12 2026 |
13204 |
709.77 |
| May 05 2026 |
12928 |
644.84 |
| Apr 28 2026 |
5529 |
624.82 |
| Apr 21 2026 |
5899 |
622.62 |
| Apr 14 2026 |
5802 |
622.62 |
| Apr 07 2026 |
5901 |
622.62 |
| Mar 31 2026 |
6253 |
622.62 |
| Mar 24 2026 |
6339 |
622.62 |
| Mar 17 2026 |
6595 |
622.62 |
| Mar 10 2026 |
6700 |
622.62 |
| Mar 03 2026 |
6715 |
622.62 |
| Feb 24 2026 |
6850 |
622.62 |
| Feb 17 2026 |
6887 |
622.62 |
| Feb 10 2026 |
6897 |
622.62 |
| Feb 03 2026 |
6909 |
622.62 |
| Jan 27 2026 |
6964 |
622.62 |
| Jan 20 2026 |
6959 |
622.62 |
| Jan 13 2026 |
6976 |
622.62 |
| Jan 06 2026 |
6978 |
622.62 |
| Dec 30 2025 |
6990 |
622.62 |
| Dec 23 2025 |
6987 |
622.62 |
| Dec 16 2025 |
6991 |
622.62 |
| Dec 09 2025 |
6990 |
622.62 |
| Dec 02 2025 |
6990 |
622.62 |
| Nov 25 2025 |
6962 |
622.62 |
| Nov 18 2025 |
6976 |
622.62 |
| Nov 11 2025 |
6988 |
622.62 |
| Nov 04 2025 |
7045 |
622.62 |
| Oct 28 2025 |
7171 |
622.62 |
| Oct 21 2025 |
7272 |
628.37 |
| Oct 14 2025 |
7370 |
628.37 |
| Oct 07 2025 |
7234 |
628.37 |
| Sep 30 2025 |
7514 |
628.37 |
| Sep 23 2025 |
7801 |
628.37 |
| Sep 16 2025 |
8221 |
628.37 |
| Sep 09 2025 |
8118 |
608.02 |
| Sep 02 2025 |
9236 |
620.42 |
| Aug 26 2025 |
8988 |
620.42 |
| Aug 19 2025 |
9418 |
620.42 |
| Aug 12 2025 |
9406 |
620.42 |
| Aug 05 2025 |
9135 |
620.42 |
| Jul 29 2025 |
9124 |
620.42 |
| Jul 22 2025 |
9133 |
620.42 |
| Jul 15 2025 |
9225 |
620.42 |
| Jul 08 2025 |
8728 |
620.42 |
| Jul 01 2025 |
8688 |
620.42 |
| Jun 24 2025 |
8587 |
620.42 |
| Jun 17 2025 |
8617 |
620.42 |
| Jun 10 2025 |
8652 |
620.42 |
| Jun 03 2025 |
8310 |
620.42 |
| May 27 2025 |
8552 |
620.42 |
| May 20 2025 |
8514 |
620.42 |
| May 13 2025 |
8978 |
643.44 |
| May 06 2025 |
9439 |
686.91 |
| Apr 29 2025 |
9672 |
684.35 |
| Apr 22 2025 |
9909 |
684.35 |
| Apr 15 2025 |
10088 |
684.35 |
| Apr 08 2025 |
10046 |
684.35 |
| Apr 01 2025 |
10117 |
684.35 |
| Mar 25 2025 |
10076 |
684.35 |
| Mar 18 2025 |
10121 |
684.35 |
| Mar 11 2025 |
10135 |
684.35 |
| Mar 04 2025 |
9998 |
684.35 |
| Feb 25 2025 |
10053 |
684.35 |
| Feb 18 2025 |
10126 |
684.35 |
| Feb 11 2025 |
10438 |
684.35 |
| Feb 04 2025 |
10449 |
684.35 |
| Jan 29 2025 |
10455 |
684.35 |
| Jan 22 2025 |
10461 |
684.35 |
| Jan 15 2025 |
10480 |
684.35 |
| Jan 08 2025 |
10481 |
684.35 |
| Jan 01 2025 |
10450 |
684.35 |
| Dec 25 2024 |
10448 |
684.35 |
| Dec 18 2024 |
10442 |
684.35 |
| Dec 11 2024 |
10429 |
684.35 |
| Dec 04 2024 |
10429 |
684.35 |
| Nov 27 2024 |
10531 |
698.25 |
| Nov 20 2024 |
10085 |
698.25 |
| Nov 13 2024 |
10044 |
698.25 |
| Nov 06 2024 |
8504 |
698.25 |
| Oct 30 2024 |
8451 |
698.25 |
| Oct 23 2024 |
8471 |
698.25 |
| Oct 16 2024 |
8612 |
698.25 |
| Oct 09 2024 |
8260 |
698.25 |
| Oct 02 2024 |
5546 |
714.06 |
| Sep 25 2024 |
5846 |
714.06 |
| Sep 18 2024 |
6440 |
714.06 |
| Sep 11 2024 |
6857 |
714.06 |
| Sep 04 2024 |
7678 |
718.83 |
| Aug 28 2024 |
8417 |
718.83 |
| Aug 21 2024 |
9176 |
718.83 |
| Aug 14 2024 |
9445 |
718.83 |
| Aug 07 2024 |
9439 |
718.83 |
| Jul 31 2024 |
9473 |
718.83 |
| Jul 24 2024 |
9361 |
718.83 |
| Jul 17 2024 |
9328 |
718.83 |
| Jul 10 2024 |
9127 |
718.83 |
| Jul 03 2024 |
9131 |
718.83 |
| Jun 26 2024 |
8994 |
718.83 |
| Jun 19 2024 |
9006 |
718.83 |
| Jun 12 2024 |
8911 |
718.83 |
| Jun 05 2024 |
9898 |
720.91 |
| May 29 2024 |
10435 |
720.91 |
| May 22 2024 |
10229 |
720.91 |
| May 15 2024 |
10077 |
720.91 |
| May 08 2024 |
9599 |
720.91 |
| May 01 2024 |
9160 |
720.91 |
