| Jun 07 2026 |
139 |
421.82 |
| Jun 07 2026 |
146 |
421.82 |
| Jun 02 2026 |
141 |
421.82 |
| Jun 02 2026 |
147 |
421.82 |
| May 26 2026 |
138 |
421.82 |
| May 26 2026 |
144 |
421.82 |
| May 19 2026 |
157 |
421.82 |
| May 19 2026 |
167 |
421.82 |
| May 12 2026 |
165 |
421.82 |
| May 12 2026 |
172 |
421.82 |
| May 05 2026 |
176 |
421.82 |
| May 05 2026 |
167 |
421.82 |
| Apr 28 2026 |
178 |
421.82 |
| Apr 28 2026 |
157 |
421.82 |
| Apr 21 2026 |
27 |
357.57 |
| Apr 21 2026 |
85 |
390.01 |
| Apr 21 2026 |
109 |
348.67 |
| Apr 14 2026 |
26 |
357.57 |
| Apr 14 2026 |
95 |
390.01 |
| Apr 14 2026 |
95 |
348.67 |
| Apr 07 2026 |
41 |
357.57 |
| Apr 07 2026 |
94 |
390.01 |
| Apr 07 2026 |
106 |
348.67 |
| Mar 31 2026 |
41 |
357.57 |
| Mar 31 2026 |
95 |
390.01 |
| Mar 31 2026 |
106 |
348.67 |
| Mar 24 2026 |
41 |
357.57 |
| Mar 24 2026 |
97 |
390.01 |
| Mar 24 2026 |
105 |
348.67 |
| Mar 17 2026 |
41 |
357.57 |
| Mar 17 2026 |
97 |
390.01 |
| Mar 17 2026 |
106 |
348.67 |
| Mar 10 2026 |
41 |
357.57 |
| Mar 10 2026 |
96 |
390.01 |
| Mar 10 2026 |
107 |
348.67 |
| Mar 03 2026 |
41 |
357.57 |
| Mar 03 2026 |
97 |
390.01 |
| Mar 03 2026 |
107 |
348.67 |
| Feb 24 2026 |
39 |
357.57 |
| Feb 24 2026 |
97 |
390.01 |
| Feb 24 2026 |
104 |
348.67 |
| Feb 17 2026 |
40 |
357.57 |
| Feb 17 2026 |
91 |
390.01 |
| Feb 17 2026 |
104 |
348.67 |
| Feb 10 2026 |
41 |
357.57 |
| Feb 10 2026 |
89 |
390.01 |
| Feb 10 2026 |
109 |
348.67 |
| Feb 03 2026 |
41 |
357.57 |
| Feb 03 2026 |
88 |
390.01 |
| Feb 03 2026 |
109 |
348.67 |
| Jan 27 2026 |
41 |
357.57 |
| Jan 27 2026 |
88 |
390.01 |
| Jan 27 2026 |
110 |
348.67 |
| Jan 20 2026 |
41 |
357.57 |
| Jan 20 2026 |
86 |
390.01 |
| Jan 20 2026 |
110 |
348.67 |
| Jan 13 2026 |
41 |
357.57 |
| Jan 13 2026 |
86 |
390.01 |
| Jan 13 2026 |
110 |
348.67 |
| Jan 06 2026 |
41 |
357.57 |
| Jan 06 2026 |
86 |
390.01 |
| Jan 06 2026 |
110 |
348.67 |
| Dec 30 2025 |
41 |
357.57 |
| Dec 30 2025 |
86 |
390.01 |
| Dec 30 2025 |
110 |
348.67 |
| Dec 23 2025 |
41 |
357.57 |
| Dec 23 2025 |
86 |
390.01 |
| Dec 23 2025 |
110 |
348.67 |
| Dec 16 2025 |
41 |
357.57 |
| Dec 16 2025 |
86 |
390.01 |
| Dec 16 2025 |
110 |
348.67 |
| Dec 09 2025 |
41 |
357.57 |
| Dec 09 2025 |
86 |
390.01 |
| Dec 09 2025 |
110 |
348.67 |
| Dec 02 2025 |
41 |
357.57 |
| Dec 02 2025 |
86 |
390.01 |
| Dec 02 2025 |
110 |
348.67 |
| Nov 25 2025 |
41 |
357.57 |
| Nov 25 2025 |
86 |
390.01 |
| Nov 25 2025 |
110 |
348.67 |
| Nov 18 2025 |
41 |
357.57 |
| Nov 18 2025 |
86 |
390.01 |
| Nov 18 2025 |
110 |
348.67 |
| Nov 11 2025 |
41 |
357.57 |
| Nov 11 2025 |
86 |
390.01 |
| Nov 11 2025 |
110 |
348.67 |
| Nov 04 2025 |
41 |
357.57 |
| Nov 04 2025 |
86 |
390.01 |
| Nov 04 2025 |
110 |
348.67 |
| Oct 28 2025 |
41 |
357.57 |
| Oct 28 2025 |
86 |
390.01 |
| Oct 28 2025 |
110 |
348.67 |
| Oct 21 2025 |
41 |
357.57 |
| Oct 21 2025 |
86 |
390.01 |
| Oct 21 2025 |
110 |
348.67 |
| Oct 14 2025 |
41 |
357.57 |
| Oct 14 2025 |
86 |
390.01 |
| Oct 14 2025 |
110 |
348.67 |
| Oct 07 2025 |
41 |
357.57 |
| Oct 07 2025 |
111 |
390.01 |
| Oct 07 2025 |
111 |
348.67 |
| Sep 30 2025 |
41 |
357.57 |
| Sep 30 2025 |
112 |
390.01 |
| Sep 30 2025 |
111 |
348.67 |
| Sep 23 2025 |
41 |
357.57 |
| Sep 23 2025 |
110 |
390.01 |
| Sep 23 2025 |
111 |
348.67 |
| Sep 16 2025 |
41 |
357.57 |
| Sep 16 2025 |
110 |
390.01 |
| Sep 16 2025 |
111 |
348.67 |
| Sep 09 2025 |
28 |
336.15 |
| Sep 09 2025 |
103 |
390.01 |
| Sep 09 2025 |
111 |
348.67 |
| Sep 02 2025 |
28 |
336.15 |
| Sep 02 2025 |
104 |
390.01 |
| Sep 02 2025 |
111 |
348.67 |
| Aug 26 2025 |
28 |
336.15 |
| Aug 26 2025 |
112 |
390.01 |
| Aug 26 2025 |
117 |
348.67 |
| Aug 19 2025 |
28 |
336.15 |
| Aug 19 2025 |
113 |
390.01 |
| Aug 19 2025 |
118 |
348.67 |
| Aug 12 2025 |
28 |
336.15 |
| Aug 12 2025 |
125 |
390.01 |
| Aug 12 2025 |
117 |
348.67 |
| Aug 05 2025 |
28 |
336.15 |
| Aug 05 2025 |
121 |
390.01 |
| Aug 05 2025 |
116 |
348.67 |
| Jul 29 2025 |
26 |
336.15 |
| Jul 29 2025 |
123 |
390.01 |
| Jul 29 2025 |
109 |
348.67 |
| Jul 22 2025 |
26 |
336.15 |
| Jul 22 2025 |
119 |
390.01 |
| Jul 22 2025 |
113 |
348.67 |
| Jul 15 2025 |
25 |
336.15 |
| Jul 15 2025 |
113 |
390.01 |
| Jul 15 2025 |
113 |
348.67 |
| Jul 08 2025 |
25 |
336.15 |
| Jul 08 2025 |
118 |
390.01 |
| Jul 08 2025 |
112 |
348.67 |
| Jul 01 2025 |
25 |
336.15 |
| Jul 01 2025 |
119 |
390.01 |
| Jul 01 2025 |
108 |
348.67 |
| Jun 24 2025 |
25 |
336.15 |
| Jun 24 2025 |
122 |
390.01 |
| Jun 24 2025 |
108 |
348.67 |
| Jun 17 2025 |
25 |
336.15 |
| Jun 17 2025 |
118 |
390.01 |
| Jun 17 2025 |
109 |
348.67 |
| Jun 10 2025 |
26 |
336.15 |
| Jun 10 2025 |
123 |
390.01 |
| Jun 10 2025 |
108 |
348.67 |
| Jun 03 2025 |
8 |
338.12 |
| Jun 03 2025 |
117 |
390.01 |
| Jun 03 2025 |
118 |
355.42 |
| May 27 2025 |
8 |
338.12 |
| May 27 2025 |
118 |
390.01 |
| May 27 2025 |
117 |
355.42 |
| May 20 2025 |
12 |
338.12 |
| May 20 2025 |
121 |
390.01 |
| May 20 2025 |
125 |
355.42 |
| May 13 2025 |
21 |
338.12 |
| May 13 2025 |
120 |
390.01 |
| May 13 2025 |
128 |
355.42 |
| May 06 2025 |
22 |
338.12 |
| May 06 2025 |
120 |
390.01 |
| May 06 2025 |
125 |
355.42 |
| Apr 29 2025 |
22 |
338.12 |
| Apr 29 2025 |
128 |
390.01 |
| Apr 29 2025 |
131 |
355.42 |
| Apr 22 2025 |
43 |
346.97 |
| Apr 22 2025 |
122 |
384.97 |
| Apr 22 2025 |
140 |
352.73 |
| Apr 15 2025 |
33 |
346.97 |
| Apr 15 2025 |
116 |
384.97 |
| Apr 15 2025 |
131 |
352.73 |
| Apr 08 2025 |
42 |
346.97 |
| Apr 08 2025 |
116 |
384.97 |
| Apr 08 2025 |
141 |
352.73 |
| Apr 01 2025 |
41 |
346.97 |
| Apr 01 2025 |
114 |
384.97 |
| Apr 01 2025 |
141 |
352.73 |
| Mar 25 2025 |
41 |
346.97 |
| Mar 25 2025 |
117 |
384.97 |
| Mar 25 2025 |
139 |
352.73 |
| Mar 18 2025 |
41 |
346.97 |
| Mar 18 2025 |
111 |
384.97 |
| Mar 18 2025 |
140 |
352.73 |
| Mar 11 2025 |
42 |
346.97 |
| Mar 11 2025 |
110 |
384.97 |
| Mar 11 2025 |
139 |
352.73 |
| Mar 04 2025 |
43 |
346.97 |
| Mar 04 2025 |
111 |
384.97 |
| Mar 04 2025 |
140 |
352.73 |
| Feb 25 2025 |
43 |
346.97 |
| Feb 25 2025 |
112 |
384.97 |
| Feb 25 2025 |
138 |
352.73 |
| Feb 18 2025 |
46 |
346.97 |
| Feb 18 2025 |
114 |
384.97 |
| Feb 18 2025 |
142 |
352.73 |
| Feb 11 2025 |
47 |
346.97 |
| Feb 11 2025 |
111 |
384.97 |
| Feb 11 2025 |
146 |
352.73 |
| Feb 04 2025 |
47 |
346.97 |
| Feb 04 2025 |
111 |
384.97 |
| Feb 04 2025 |
147 |
352.73 |
| Jan 29 2025 |
48 |
346.97 |
| Jan 29 2025 |
110 |
384.97 |
| Jan 29 2025 |
147 |
352.73 |
| Jan 22 2025 |
49 |
346.97 |
| Jan 22 2025 |
109 |
384.97 |
| Jan 22 2025 |
148 |
352.73 |
| Jan 15 2025 |
49 |
346.97 |
| Jan 15 2025 |
109 |
384.97 |
| Jan 15 2025 |
148 |
352.73 |
| Jan 08 2025 |
49 |
346.97 |
| Jan 08 2025 |
83 |
384.97 |
| Jan 08 2025 |
148 |
352.73 |
| Jan 01 2025 |
49 |
346.97 |
| Jan 01 2025 |
83 |
384.97 |
| Jan 01 2025 |
148 |
352.73 |
| Dec 25 2024 |
49 |
346.97 |
| Dec 25 2024 |
83 |
384.97 |
| Dec 25 2024 |
148 |
352.73 |
| Dec 18 2024 |
49 |
346.97 |
| Dec 18 2024 |
83 |
384.97 |
| Dec 18 2024 |
148 |
352.73 |
| Dec 11 2024 |
49 |
346.97 |
| Dec 11 2024 |
83 |
384.97 |
| Dec 11 2024 |
146 |
352.73 |
| Dec 04 2024 |
49 |
346.97 |
| Dec 04 2024 |
83 |
384.97 |
| Dec 04 2024 |
146 |
352.73 |
| Nov 27 2024 |
49 |
346.97 |
| Nov 27 2024 |
83 |
384.97 |
| Nov 27 2024 |
146 |
352.73 |
| Nov 20 2024 |
49 |
346.97 |
| Nov 20 2024 |
82 |
384.97 |
| Nov 20 2024 |
146 |
352.73 |
| Nov 13 2024 |
49 |
346.97 |
| Nov 13 2024 |
82 |
384.97 |
| Nov 13 2024 |
146 |
352.73 |
| Nov 06 2024 |
49 |
346.97 |
| Nov 06 2024 |
83 |
384.97 |
| Nov 06 2024 |
146 |
352.73 |
| Oct 30 2024 |
49 |
346.97 |
| Oct 30 2024 |
83 |
384.97 |
| Oct 30 2024 |
146 |
352.73 |
| Oct 23 2024 |
49 |
346.97 |
| Oct 23 2024 |
83 |
384.97 |
| Oct 23 2024 |
150 |
352.73 |
| Oct 16 2024 |
49 |
346.97 |
| Oct 16 2024 |
58 |
384.97 |
| Oct 16 2024 |
150 |
352.73 |
| Oct 09 2024 |
49 |
346.97 |
| Oct 09 2024 |
57 |
384.97 |
| Oct 09 2024 |
150 |
352.73 |
| Oct 02 2024 |
48 |
346.97 |
| Oct 02 2024 |
57 |
384.97 |
| Oct 02 2024 |
150 |
352.73 |
| Sep 25 2024 |
49 |
346.97 |
| Sep 25 2024 |
57 |
384.97 |
| Sep 25 2024 |
154 |
352.73 |
| Sep 18 2024 |
49 |
346.97 |
| Sep 18 2024 |
57 |
384.97 |
| Sep 18 2024 |
154 |
352.73 |
| Sep 11 2024 |
49 |
346.97 |
| Sep 11 2024 |
59 |
384.97 |
| Sep 11 2024 |
151 |
352.73 |
| Sep 04 2024 |
49 |
346.97 |
| Sep 04 2024 |
57 |
384.97 |
| Sep 04 2024 |
151 |
352.73 |
| Aug 28 2024 |
51 |
346.97 |
| Aug 28 2024 |
54 |
384.97 |
| Aug 28 2024 |
149 |
352.73 |
| Aug 21 2024 |
50 |
346.97 |
| Aug 21 2024 |
54 |
384.97 |
| Aug 21 2024 |
150 |
352.73 |
| Aug 14 2024 |
49 |
346.97 |
| Aug 14 2024 |
52 |
384.97 |
| Aug 14 2024 |
143 |
352.73 |
| Aug 07 2024 |
48 |
346.97 |
| Aug 07 2024 |
55 |
384.97 |
| Aug 07 2024 |
139 |
352.73 |
| Jul 31 2024 |
49 |
346.97 |
| Jul 31 2024 |
60 |
384.97 |
| Jul 31 2024 |
137 |
352.73 |
| Jul 24 2024 |
49 |
346.97 |
| Jul 24 2024 |
57 |
384.97 |
| Jul 24 2024 |
144 |
352.73 |
| Jul 17 2024 |
51 |
346.97 |
| Jul 17 2024 |
57 |
384.97 |
| Jul 17 2024 |
146 |
352.73 |
| Jul 10 2024 |
51 |
346.97 |
| Jul 10 2024 |
58 |
384.97 |
| Jul 10 2024 |
147 |
352.73 |
| Jul 03 2024 |
50 |
346.97 |
| Jul 03 2024 |
57 |
384.97 |
| Jul 03 2024 |
145 |
352.73 |
| Jun 26 2024 |
49 |
346.97 |
| Jun 26 2024 |
58 |
384.97 |
| Jun 26 2024 |
140 |
352.73 |
| Jun 19 2024 |
50 |
346.97 |
| Jun 19 2024 |
61 |
384.97 |
| Jun 19 2024 |
144 |
352.73 |
| Jun 12 2024 |
51 |
346.97 |
| Jun 12 2024 |
60 |
384.97 |
| Jun 12 2024 |
142 |
352.73 |
| Jun 05 2024 |
52 |
346.97 |
| Jun 05 2024 |
59 |
384.97 |
| Jun 05 2024 |
143 |
352.73 |
| May 29 2024 |
52 |
346.97 |
| May 29 2024 |
58 |
384.97 |
| May 29 2024 |
140 |
352.73 |
| May 22 2024 |
49 |
346.97 |
| May 22 2024 |
62 |
384.97 |
| May 22 2024 |
141 |
352.73 |
| May 15 2024 |
44 |
346.97 |
| May 15 2024 |
62 |
384.97 |
| May 15 2024 |
114 |
352.73 |
| May 08 2024 |
44 |
346.97 |
| May 08 2024 |
63 |
384.97 |
| May 08 2024 |
111 |
352.73 |
| May 01 2024 |
46 |
344.98 |
| May 01 2024 |
39 |
366.05 |
| May 01 2024 |
98 |
347.75 |
