| Apr 28 2026 |
535 |
526.43 |
| Apr 21 2026 |
555 |
526.43 |
| Apr 14 2026 |
549 |
526.43 |
| Apr 07 2026 |
543 |
526.43 |
| Mar 31 2026 |
537 |
526.43 |
| Mar 24 2026 |
534 |
526.43 |
| Mar 17 2026 |
538 |
526.43 |
| Mar 10 2026 |
529 |
526.43 |
| Mar 03 2026 |
529 |
526.43 |
| Feb 24 2026 |
536 |
526.43 |
| Feb 17 2026 |
534 |
526.43 |
| Feb 10 2026 |
527 |
526.43 |
| Feb 03 2026 |
525 |
526.43 |
| Jan 27 2026 |
530 |
526.43 |
| Jan 20 2026 |
529 |
526.43 |
| Jan 13 2026 |
536 |
526.43 |
| Jan 06 2026 |
534 |
526.43 |
| Dec 30 2025 |
534 |
526.43 |
| Dec 23 2025 |
535 |
526.43 |
| Dec 16 2025 |
535 |
526.43 |
| Dec 09 2025 |
534 |
526.43 |
| Dec 02 2025 |
534 |
526.43 |
| Nov 25 2025 |
534 |
526.43 |
| Nov 18 2025 |
534 |
526.43 |
| Nov 11 2025 |
536 |
526.43 |
| Nov 04 2025 |
536 |
526.43 |
| Oct 28 2025 |
533 |
526.43 |
| Oct 21 2025 |
557 |
526.43 |
| Oct 14 2025 |
534 |
526.43 |
| Oct 07 2025 |
592 |
526.43 |
| Sep 30 2025 |
596 |
526.43 |
| Sep 23 2025 |
598 |
526.43 |
| Sep 16 2025 |
572 |
526.43 |
| Sep 09 2025 |
532 |
526.43 |
| Sep 02 2025 |
536 |
526.43 |
| Aug 26 2025 |
540 |
526.43 |
| Aug 19 2025 |
544 |
526.43 |
| Aug 12 2025 |
845 |
521.37 |
| Aug 05 2025 |
847 |
521.37 |
| Apr 22 2025 |
48 |
354.95 |
| Apr 22 2025 |
15 |
309.67 |
| Apr 22 2025 |
114 |
344.2 |
| Apr 15 2025 |
40 |
354.95 |
| Apr 15 2025 |
16 |
309.67 |
| Apr 15 2025 |
108 |
344.2 |
| Apr 08 2025 |
47 |
354.95 |
| Apr 08 2025 |
17 |
309.67 |
| Apr 08 2025 |
116 |
344.2 |
| Apr 01 2025 |
47 |
354.95 |
| Apr 01 2025 |
17 |
309.67 |
| Apr 01 2025 |
117 |
344.2 |
| Mar 25 2025 |
47 |
354.95 |
| Mar 25 2025 |
17 |
309.67 |
| Mar 25 2025 |
115 |
344.2 |
| Mar 18 2025 |
46 |
354.95 |
| Mar 18 2025 |
17 |
309.67 |
| Mar 18 2025 |
114 |
344.2 |
| Mar 11 2025 |
47 |
354.95 |
| Mar 11 2025 |
17 |
309.67 |
| Mar 11 2025 |
114 |
344.2 |
| Mar 04 2025 |
47 |
354.95 |
| Mar 04 2025 |
17 |
309.67 |
| Mar 04 2025 |
116 |
344.2 |
| Feb 25 2025 |
47 |
354.95 |
| Feb 25 2025 |
17 |
309.67 |
| Feb 25 2025 |
115 |
344.2 |
| Feb 18 2025 |
50 |
354.95 |
| Feb 18 2025 |
17 |
309.67 |
| Feb 18 2025 |
117 |
344.2 |
| Feb 11 2025 |
57 |
354.95 |
| Feb 11 2025 |
17 |
309.67 |
| Feb 11 2025 |
122 |
344.2 |
| Feb 04 2025 |
57 |
354.95 |
| Feb 04 2025 |
17 |
309.67 |
| Feb 04 2025 |
122 |
344.2 |
| Jan 29 2025 |
58 |
354.95 |
| Jan 29 2025 |
17 |
309.67 |
| Jan 29 2025 |
122 |
344.2 |
| Jan 22 2025 |
59 |
354.95 |
| Jan 22 2025 |
17 |
309.67 |
| Jan 22 2025 |
123 |
344.2 |
| Jan 15 2025 |
59 |
354.95 |
| Jan 15 2025 |
17 |
309.67 |
| Jan 15 2025 |
123 |
344.2 |
| Jan 08 2025 |
59 |
354.95 |
| Jan 08 2025 |
18 |
309.67 |
| Jan 08 2025 |
123 |
344.2 |
| Jan 01 2025 |
59 |
354.95 |
| Jan 01 2025 |
18 |
309.67 |
| Jan 01 2025 |
123 |
344.2 |
| Dec 25 2024 |
59 |
354.95 |
| Dec 25 2024 |
18 |
309.67 |
| Dec 25 2024 |
123 |
344.2 |
| Dec 18 2024 |
59 |
354.95 |
| Dec 18 2024 |
18 |
309.67 |
| Dec 18 2024 |
123 |
344.2 |
| Dec 11 2024 |
59 |
354.95 |
| Dec 11 2024 |
18 |
309.67 |
| Dec 11 2024 |
123 |
344.2 |
| Dec 04 2024 |
59 |
354.95 |
| Dec 04 2024 |
18 |
309.67 |
| Dec 04 2024 |
123 |
344.2 |
| Nov 27 2024 |
59 |
354.95 |
| Nov 27 2024 |
18 |
309.67 |
| Nov 27 2024 |
123 |
344.2 |
| Nov 20 2024 |
59 |
354.95 |
| Nov 20 2024 |
18 |
309.67 |
| Nov 20 2024 |
123 |
344.2 |
| Nov 13 2024 |
59 |
354.95 |
| Nov 13 2024 |
18 |
309.67 |
| Nov 13 2024 |
123 |
344.2 |
| Nov 06 2024 |
59 |
354.95 |
| Nov 06 2024 |
18 |
309.67 |
| Nov 06 2024 |
123 |
344.2 |
| Oct 30 2024 |
59 |
354.95 |
| Oct 30 2024 |
18 |
309.67 |
| Oct 30 2024 |
123 |
344.2 |
| Oct 23 2024 |
59 |
354.95 |
| Oct 23 2024 |
18 |
309.67 |
| Oct 23 2024 |
127 |
344.2 |
| Oct 16 2024 |
59 |
354.95 |
| Oct 16 2024 |
8 |
309.67 |
| Oct 16 2024 |
127 |
344.2 |
| Oct 09 2024 |
59 |
354.95 |
| Oct 09 2024 |
8 |
309.67 |
| Oct 09 2024 |
127 |
344.2 |
| Oct 02 2024 |
59 |
354.95 |
| Oct 02 2024 |
8 |
309.67 |
| Oct 02 2024 |
127 |
344.2 |
| Sep 25 2024 |
60 |
354.95 |
| Sep 25 2024 |
8 |
309.67 |
| Sep 25 2024 |
132 |
344.2 |
| Sep 18 2024 |
60 |
354.95 |
| Sep 18 2024 |
8 |
309.67 |
| Sep 18 2024 |
132 |
344.2 |
| Sep 11 2024 |
60 |
354.95 |
| Sep 11 2024 |
9 |
309.67 |
| Sep 11 2024 |
130 |
344.2 |
| Sep 04 2024 |
60 |
354.95 |
| Sep 04 2024 |
8 |
309.67 |
| Sep 04 2024 |
130 |
344.2 |
| Aug 28 2024 |
62 |
354.95 |
| Aug 28 2024 |
7 |
309.67 |
| Aug 28 2024 |
128 |
344.2 |
| Aug 21 2024 |
62 |
354.95 |
| Aug 21 2024 |
7 |
309.67 |
| Aug 21 2024 |
128 |
344.2 |
| Aug 14 2024 |
61 |
354.95 |
| Aug 14 2024 |
7 |
309.67 |
| Aug 14 2024 |
121 |
344.2 |
| Aug 07 2024 |
60 |
354.95 |
| Aug 07 2024 |
7 |
309.67 |
| Aug 07 2024 |
117 |
344.2 |
| Jul 31 2024 |
62 |
354.95 |
| Jul 31 2024 |
8 |
309.67 |
| Jul 31 2024 |
117 |
344.2 |
| Jul 24 2024 |
60 |
354.95 |
| Jul 24 2024 |
7 |
309.67 |
| Jul 24 2024 |
121 |
344.2 |
| Jul 17 2024 |
61 |
354.95 |
| Jul 17 2024 |
8 |
309.67 |
| Jul 17 2024 |
124 |
344.2 |
| Jul 10 2024 |
61 |
354.95 |
| Jul 10 2024 |
8 |
309.67 |
| Jul 10 2024 |
121 |
344.2 |
| Jul 03 2024 |
58 |
354.95 |
| Jul 03 2024 |
7 |
309.67 |
| Jul 03 2024 |
122 |
344.2 |
| Jun 26 2024 |
58 |
354.95 |
| Jun 26 2024 |
7 |
309.67 |
| Jun 26 2024 |
116 |
344.2 |
| Jun 19 2024 |
58 |
354.95 |
| Jun 19 2024 |
8 |
309.67 |
| Jun 19 2024 |
119 |
344.2 |
| Jun 12 2024 |
58 |
354.95 |
| Jun 12 2024 |
8 |
309.67 |
| Jun 12 2024 |
113 |
344.2 |
| Jun 05 2024 |
59 |
354.95 |
| Jun 05 2024 |
8 |
309.67 |
| Jun 05 2024 |
119 |
344.2 |
| May 29 2024 |
59 |
354.95 |
| May 29 2024 |
8 |
309.67 |
| May 29 2024 |
119 |
344.2 |
| May 22 2024 |
56 |
354.95 |
| May 22 2024 |
8 |
309.67 |
| May 22 2024 |
118 |
344.2 |
| May 15 2024 |
51 |
354.95 |
| May 15 2024 |
8 |
309.67 |
| May 15 2024 |
89 |
344.2 |
| May 08 2024 |
52 |
354.95 |
| May 08 2024 |
9 |
309.67 |
| May 08 2024 |
88 |
344.2 |
| May 01 2024 |
53 |
355.22 |
| May 01 2024 |
38 |
366.05 |
| May 01 2024 |
120 |
355.64 |
