| Apr 21 2026 |
91 |
415.25 |
| Apr 21 2026 |
214 |
454.77 |
| Apr 21 2026 |
427 |
427.84 |
| Apr 14 2026 |
91 |
415.25 |
| Apr 14 2026 |
230 |
454.77 |
| Apr 14 2026 |
425 |
427.84 |
| Apr 07 2026 |
111 |
415.25 |
| Apr 07 2026 |
223 |
454.77 |
| Apr 07 2026 |
442 |
427.84 |
| Mar 31 2026 |
118 |
415.25 |
| Mar 31 2026 |
222 |
454.77 |
| Mar 31 2026 |
448 |
427.84 |
| Mar 24 2026 |
121 |
415.25 |
| Mar 24 2026 |
228 |
454.77 |
| Mar 24 2026 |
440 |
427.84 |
| Mar 17 2026 |
121 |
415.25 |
| Mar 17 2026 |
228 |
454.77 |
| Mar 17 2026 |
441 |
427.84 |
| Mar 10 2026 |
122 |
415.25 |
| Mar 10 2026 |
222 |
454.77 |
| Mar 10 2026 |
445 |
427.84 |
| Mar 03 2026 |
121 |
415.25 |
| Mar 03 2026 |
218 |
454.77 |
| Mar 03 2026 |
450 |
427.84 |
| Feb 24 2026 |
114 |
415.25 |
| Feb 24 2026 |
220 |
454.77 |
| Feb 24 2026 |
434 |
427.84 |
| Feb 17 2026 |
122 |
415.25 |
| Feb 17 2026 |
218 |
454.77 |
| Feb 17 2026 |
433 |
427.84 |
| Feb 10 2026 |
126 |
415.25 |
| Feb 10 2026 |
213 |
454.77 |
| Feb 10 2026 |
440 |
427.84 |
| Feb 03 2026 |
126 |
415.25 |
| Feb 03 2026 |
213 |
454.77 |
| Feb 03 2026 |
442 |
427.84 |
| Jan 27 2026 |
129 |
415.25 |
| Jan 27 2026 |
212 |
454.77 |
| Jan 27 2026 |
441 |
427.84 |
| Jan 20 2026 |
129 |
415.25 |
| Jan 20 2026 |
210 |
454.77 |
| Jan 20 2026 |
444 |
427.84 |
| Jan 13 2026 |
129 |
415.25 |
| Jan 13 2026 |
211 |
454.77 |
| Jan 13 2026 |
444 |
427.84 |
| Jan 06 2026 |
129 |
415.25 |
| Jan 06 2026 |
211 |
454.77 |
| Jan 06 2026 |
445 |
427.84 |
| Dec 30 2025 |
129 |
415.25 |
| Dec 30 2025 |
211 |
454.77 |
| Dec 30 2025 |
445 |
427.84 |
| Dec 23 2025 |
129 |
415.25 |
| Dec 23 2025 |
212 |
454.77 |
| Dec 23 2025 |
445 |
427.84 |
| Dec 16 2025 |
129 |
415.25 |
| Dec 16 2025 |
212 |
454.77 |
| Dec 16 2025 |
445 |
427.84 |
| Dec 09 2025 |
129 |
415.25 |
| Dec 09 2025 |
212 |
454.77 |
| Dec 09 2025 |
445 |
427.84 |
| Dec 02 2025 |
129 |
415.25 |
| Dec 02 2025 |
212 |
454.77 |
| Dec 02 2025 |
445 |
427.84 |
| Nov 25 2025 |
129 |
415.25 |
| Nov 25 2025 |
212 |
454.77 |
| Nov 25 2025 |
445 |
427.84 |
| Nov 18 2025 |
129 |
415.25 |
| Nov 18 2025 |
212 |
454.77 |
| Nov 18 2025 |
445 |
427.84 |
| Nov 11 2025 |
129 |
415.25 |
| Nov 11 2025 |
211 |
454.77 |
| Nov 11 2025 |
445 |
427.84 |
| Nov 04 2025 |
129 |
415.25 |
| Nov 04 2025 |
211 |
454.77 |
| Nov 04 2025 |
445 |
427.84 |
| Oct 28 2025 |
130 |
415.25 |
| Oct 28 2025 |
211 |
454.77 |
| Oct 28 2025 |
445 |
427.84 |
| Oct 21 2025 |
130 |
415.25 |
| Oct 21 2025 |
211 |
454.77 |
| Oct 21 2025 |
445 |
427.84 |
| Oct 14 2025 |
130 |
415.25 |
| Oct 14 2025 |
211 |
454.77 |
| Oct 14 2025 |
445 |
427.84 |
| Oct 07 2025 |
130 |
415.25 |
| Oct 07 2025 |
257 |
454.77 |
| Oct 07 2025 |
446 |
427.84 |
| Sep 30 2025 |
130 |
415.25 |
| Sep 30 2025 |
260 |
454.77 |
| Sep 30 2025 |
446 |
427.84 |
| Sep 23 2025 |
130 |
415.25 |
| Sep 23 2025 |
259 |
454.77 |
| Sep 23 2025 |
448 |
427.84 |
| Sep 16 2025 |
130 |
415.25 |
| Sep 16 2025 |
255 |
454.77 |
| Sep 16 2025 |
448 |
427.84 |
| Sep 09 2025 |
126 |
415.25 |
| Sep 09 2025 |
244 |
454.77 |
| Sep 09 2025 |
450 |
427.84 |
| Sep 02 2025 |
127 |
415.25 |
| Sep 02 2025 |
244 |
454.77 |
| Sep 02 2025 |
446 |
427.84 |
| Aug 26 2025 |
124 |
415.25 |
| Aug 26 2025 |
251 |
454.77 |
| Aug 26 2025 |
461 |
427.84 |
| Aug 19 2025 |
124 |
415.25 |
| Aug 19 2025 |
253 |
454.77 |
| Aug 19 2025 |
454 |
427.84 |
| Aug 12 2025 |
126 |
415.25 |
| Aug 12 2025 |
402 |
454.77 |
| Aug 12 2025 |
453 |
427.84 |
| Aug 05 2025 |
123 |
415.25 |
| Aug 05 2025 |
395 |
454.77 |
| Aug 05 2025 |
447 |
427.84 |
| Jul 29 2025 |
113 |
415.25 |
| Jul 29 2025 |
408 |
454.77 |
| Jul 29 2025 |
430 |
427.84 |
| Jul 22 2025 |
113 |
415.25 |
| Jul 22 2025 |
399 |
454.77 |
| Jul 22 2025 |
438 |
427.84 |
| Jul 15 2025 |
114 |
415.25 |
| Jul 15 2025 |
390 |
454.77 |
| Jul 15 2025 |
431 |
427.84 |
| Jul 08 2025 |
114 |
415.25 |
| Jul 08 2025 |
405 |
454.77 |
| Jul 08 2025 |
436 |
427.84 |
| Jul 01 2025 |
113 |
415.25 |
| Jul 01 2025 |
412 |
454.77 |
| Jul 01 2025 |
428 |
427.84 |
| Jun 24 2025 |
115 |
415.25 |
| Jun 24 2025 |
421 |
454.77 |
| Jun 24 2025 |
425 |
427.84 |
| Jun 17 2025 |
112 |
415.25 |
| Jun 17 2025 |
403 |
454.77 |
| Jun 17 2025 |
428 |
427.84 |
| Jun 10 2025 |
116 |
415.25 |
| Jun 10 2025 |
408 |
454.77 |
| Jun 10 2025 |
425 |
427.84 |
| Jun 03 2025 |
71 |
402.02 |
| Jun 03 2025 |
394 |
454.77 |
| Jun 03 2025 |
387 |
419.6 |
| May 27 2025 |
71 |
402.02 |
| May 27 2025 |
398 |
454.77 |
| May 27 2025 |
390 |
419.6 |
| May 20 2025 |
78 |
402.02 |
| May 20 2025 |
394 |
454.77 |
| May 20 2025 |
399 |
419.6 |
| May 13 2025 |
89 |
402.02 |
| May 13 2025 |
399 |
454.77 |
| May 13 2025 |
401 |
419.6 |
| May 06 2025 |
92 |
402.02 |
| May 06 2025 |
403 |
454.77 |
| May 06 2025 |
383 |
419.6 |
| Apr 29 2025 |
93 |
402.02 |
| Apr 29 2025 |
417 |
454.77 |
| Apr 29 2025 |
392 |
419.6 |
| Apr 22 2025 |
180 |
431.87 |
| Apr 22 2025 |
614 |
488.29 |
| Apr 22 2025 |
496 |
436.23 |
| Apr 15 2025 |
170 |
431.87 |
| Apr 15 2025 |
619 |
488.29 |
| Apr 15 2025 |
501 |
436.23 |
| Apr 08 2025 |
189 |
431.87 |
| Apr 08 2025 |
614 |
488.29 |
| Apr 08 2025 |
521 |
436.23 |
| Apr 01 2025 |
195 |
431.87 |
| Apr 01 2025 |
631 |
488.29 |
| Apr 01 2025 |
523 |
436.23 |
| Mar 25 2025 |
194 |
431.87 |
| Mar 25 2025 |
632 |
488.29 |
| Mar 25 2025 |
518 |
436.23 |
| Mar 18 2025 |
191 |
431.87 |
| Mar 18 2025 |
615 |
488.29 |
| Mar 18 2025 |
513 |
436.23 |
| Mar 11 2025 |
189 |
431.87 |
| Mar 11 2025 |
612 |
488.29 |
| Mar 11 2025 |
509 |
436.23 |
| Mar 04 2025 |
197 |
431.87 |
| Mar 04 2025 |
607 |
488.29 |
| Mar 04 2025 |
518 |
436.23 |
| Feb 25 2025 |
193 |
431.87 |
| Feb 25 2025 |
614 |
488.29 |
| Feb 25 2025 |
511 |
436.23 |
| Feb 18 2025 |
203 |
431.87 |
| Feb 18 2025 |
616 |
488.29 |
| Feb 18 2025 |
522 |
436.23 |
| Feb 11 2025 |
207 |
431.87 |
| Feb 11 2025 |
606 |
488.29 |
| Feb 11 2025 |
525 |
436.23 |
| Feb 04 2025 |
206 |
431.87 |
| Feb 04 2025 |
608 |
488.29 |
| Feb 04 2025 |
523 |
436.23 |
| Jan 29 2025 |
206 |
431.87 |
| Jan 29 2025 |
609 |
488.29 |
| Jan 29 2025 |
525 |
436.23 |
| Jan 22 2025 |
208 |
431.87 |
| Jan 22 2025 |
607 |
488.29 |
| Jan 22 2025 |
527 |
436.23 |
| Jan 15 2025 |
208 |
431.87 |
| Jan 15 2025 |
605 |
488.29 |
| Jan 15 2025 |
528 |
436.23 |
| Jan 08 2025 |
208 |
431.87 |
| Jan 08 2025 |
363 |
488.29 |
| Jan 08 2025 |
526 |
436.23 |
| Jan 01 2025 |
208 |
431.87 |
| Jan 01 2025 |
362 |
488.29 |
| Jan 01 2025 |
526 |
436.23 |
| Dec 25 2024 |
208 |
431.87 |
| Dec 25 2024 |
362 |
488.29 |
| Dec 25 2024 |
526 |
436.23 |
| Dec 18 2024 |
204 |
431.87 |
| Dec 18 2024 |
362 |
488.29 |
| Dec 18 2024 |
526 |
436.23 |
| Dec 11 2024 |
204 |
431.87 |
| Dec 11 2024 |
364 |
488.29 |
| Dec 11 2024 |
525 |
436.23 |
| Dec 04 2024 |
204 |
431.87 |
| Dec 04 2024 |
364 |
488.29 |
| Dec 04 2024 |
525 |
436.23 |
| Nov 27 2024 |
204 |
431.87 |
| Nov 27 2024 |
364 |
488.29 |
| Nov 27 2024 |
525 |
436.23 |
| Nov 20 2024 |
204 |
431.87 |
| Nov 20 2024 |
359 |
488.29 |
| Nov 20 2024 |
525 |
436.23 |
| Nov 13 2024 |
204 |
431.87 |
| Nov 13 2024 |
359 |
488.29 |
| Nov 13 2024 |
525 |
436.23 |
| Nov 06 2024 |
206 |
431.87 |
| Nov 06 2024 |
353 |
488.29 |
| Nov 06 2024 |
523 |
436.23 |
| Oct 30 2024 |
206 |
431.87 |
| Oct 30 2024 |
349 |
488.29 |
| Oct 30 2024 |
520 |
436.23 |
| Oct 23 2024 |
206 |
431.87 |
| Oct 23 2024 |
349 |
488.29 |
| Oct 23 2024 |
545 |
436.23 |
| Oct 16 2024 |
206 |
431.87 |
| Oct 16 2024 |
297 |
488.29 |
| Oct 16 2024 |
545 |
436.23 |
| Oct 09 2024 |
207 |
431.87 |
| Oct 09 2024 |
297 |
488.29 |
| Oct 09 2024 |
548 |
436.23 |
| Oct 02 2024 |
206 |
431.87 |
| Oct 02 2024 |
293 |
488.29 |
| Oct 02 2024 |
550 |
436.23 |
| Sep 25 2024 |
208 |
431.87 |
| Sep 25 2024 |
292 |
488.29 |
| Sep 25 2024 |
556 |
436.23 |
| Sep 18 2024 |
208 |
431.87 |
| Sep 18 2024 |
293 |
488.29 |
| Sep 18 2024 |
550 |
436.23 |
| Sep 11 2024 |
208 |
431.87 |
| Sep 11 2024 |
298 |
488.29 |
| Sep 11 2024 |
555 |
436.23 |
| Sep 04 2024 |
205 |
431.87 |
| Sep 04 2024 |
299 |
488.29 |
| Sep 04 2024 |
552 |
436.23 |
| Aug 28 2024 |
208 |
431.87 |
| Aug 28 2024 |
309 |
488.29 |
| Aug 28 2024 |
571 |
436.23 |
| Aug 21 2024 |
207 |
431.87 |
| Aug 21 2024 |
296 |
488.29 |
| Aug 21 2024 |
576 |
436.23 |
| Aug 14 2024 |
206 |
431.87 |
| Aug 14 2024 |
282 |
488.29 |
| Aug 14 2024 |
556 |
436.23 |
| Aug 07 2024 |
201 |
431.87 |
| Aug 07 2024 |
465 |
488.29 |
| Aug 07 2024 |
539 |
436.23 |
| Jul 31 2024 |
206 |
431.87 |
| Jul 31 2024 |
491 |
488.29 |
| Jul 31 2024 |
542 |
436.23 |
| Jul 24 2024 |
200 |
431.87 |
| Jul 24 2024 |
487 |
488.29 |
| Jul 24 2024 |
560 |
436.23 |
| Jul 17 2024 |
200 |
431.87 |
| Jul 17 2024 |
484 |
488.29 |
| Jul 17 2024 |
570 |
436.23 |
| Jul 10 2024 |
204 |
431.87 |
| Jul 10 2024 |
305 |
488.29 |
| Jul 10 2024 |
570 |
436.23 |
| Jul 03 2024 |
206 |
431.87 |
| Jul 03 2024 |
321 |
488.29 |
| Jul 03 2024 |
573 |
436.23 |
| Jun 26 2024 |
206 |
431.87 |
| Jun 26 2024 |
333 |
488.29 |
| Jun 26 2024 |
566 |
436.23 |
| Jun 19 2024 |
203 |
431.87 |
| Jun 19 2024 |
333 |
488.29 |
| Jun 19 2024 |
582 |
436.23 |
| Jun 12 2024 |
199 |
431.87 |
| Jun 12 2024 |
341 |
488.29 |
| Jun 12 2024 |
578 |
436.23 |
| Jun 05 2024 |
198 |
431.87 |
| Jun 05 2024 |
343 |
488.29 |
| Jun 05 2024 |
585 |
436.23 |
| May 29 2024 |
197 |
431.87 |
| May 29 2024 |
339 |
488.29 |
| May 29 2024 |
583 |
436.23 |
| May 22 2024 |
187 |
431.87 |
| May 22 2024 |
341 |
488.29 |
| May 22 2024 |
586 |
436.23 |
| May 15 2024 |
181 |
431.87 |
| May 15 2024 |
342 |
488.29 |
| May 15 2024 |
552 |
436.23 |
| May 08 2024 |
180 |
431.87 |
| May 08 2024 |
340 |
488.29 |
| May 08 2024 |
535 |
436.23 |
| May 01 2024 |
194 |
439.01 |
| May 01 2024 |
270 |
465.75 |
| May 01 2024 |
555 |
436 |
