| Jun 06 2026 |
13 |
98.64 |
| Jun 06 2026 |
1027 |
275.24 |
| Jun 06 2026 |
91 |
214.05 |
| Jun 02 2026 |
13 |
98.64 |
| Jun 02 2026 |
1027 |
275.24 |
| Jun 02 2026 |
93 |
214.05 |
| May 26 2026 |
13 |
98.64 |
| May 26 2026 |
1048 |
275.24 |
| May 26 2026 |
99 |
214.05 |
| May 19 2026 |
13 |
98.64 |
| May 19 2026 |
1022 |
275.24 |
| May 19 2026 |
100 |
214.05 |
| May 12 2026 |
13 |
98.64 |
| May 12 2026 |
1031 |
275.24 |
| May 12 2026 |
100 |
214.05 |
| May 05 2026 |
13 |
98.64 |
| May 05 2026 |
1020 |
275.24 |
| May 05 2026 |
102 |
214.05 |
| Apr 28 2026 |
13 |
98.64 |
| Apr 28 2026 |
1042 |
275.24 |
| Apr 28 2026 |
106 |
214.05 |
| Apr 21 2026 |
13 |
98.64 |
| Apr 21 2026 |
1050 |
275.24 |
| Apr 21 2026 |
136 |
214.05 |
| Apr 14 2026 |
13 |
98.64 |
| Apr 14 2026 |
978 |
275.24 |
| Apr 14 2026 |
120 |
214.05 |
| Apr 07 2026 |
13 |
98.64 |
| Apr 07 2026 |
993 |
275.24 |
| Apr 07 2026 |
133 |
214.05 |
| Mar 31 2026 |
13 |
98.64 |
| Mar 31 2026 |
1006 |
275.24 |
| Mar 31 2026 |
135 |
214.05 |
| Mar 24 2026 |
13 |
98.64 |
| Mar 24 2026 |
1010 |
275.24 |
| Mar 24 2026 |
135 |
214.05 |
| Mar 17 2026 |
13 |
98.64 |
| Mar 17 2026 |
1036 |
275.24 |
| Mar 17 2026 |
139 |
214.05 |
| Mar 10 2026 |
13 |
98.64 |
| Mar 10 2026 |
1029 |
275.24 |
| Mar 10 2026 |
137 |
214.05 |
| Mar 03 2026 |
13 |
98.64 |
| Mar 03 2026 |
1030 |
275.24 |
| Mar 03 2026 |
137 |
214.05 |
| Feb 24 2026 |
13 |
98.64 |
| Feb 24 2026 |
987 |
275.24 |
| Feb 24 2026 |
130 |
214.05 |
| Feb 17 2026 |
13 |
98.64 |
| Feb 17 2026 |
1021 |
275.24 |
| Feb 17 2026 |
129 |
214.05 |
| Feb 10 2026 |
13 |
98.64 |
| Feb 10 2026 |
1013 |
275.24 |
| Feb 10 2026 |
132 |
214.05 |
| Feb 03 2026 |
13 |
98.64 |
| Feb 03 2026 |
1024 |
275.24 |
| Feb 03 2026 |
132 |
214.05 |
| Jan 27 2026 |
13 |
98.64 |
| Jan 27 2026 |
1034 |
275.24 |
| Jan 27 2026 |
134 |
214.05 |
| Jan 20 2026 |
13 |
98.64 |
| Jan 20 2026 |
1036 |
275.24 |
| Jan 20 2026 |
133 |
214.05 |
| Jan 13 2026 |
13 |
98.64 |
| Jan 13 2026 |
1041 |
275.24 |
| Jan 13 2026 |
133 |
214.05 |
| Jan 06 2026 |
13 |
98.64 |
| Jan 06 2026 |
1041 |
275.24 |
| Jan 06 2026 |
133 |
214.05 |
| Dec 30 2025 |
13 |
98.64 |
| Dec 30 2025 |
1041 |
275.24 |
| Dec 30 2025 |
133 |
214.05 |
| Dec 23 2025 |
13 |
98.64 |
| Dec 23 2025 |
1041 |
275.24 |
| Dec 23 2025 |
133 |
214.05 |
| Dec 16 2025 |
13 |
98.64 |
| Dec 16 2025 |
1041 |
275.24 |
| Dec 16 2025 |
133 |
214.05 |
| Dec 09 2025 |
13 |
98.64 |
| Dec 09 2025 |
1041 |
275.24 |
| Dec 09 2025 |
133 |
214.05 |
| Dec 02 2025 |
13 |
98.64 |
| Dec 02 2025 |
1041 |
275.24 |
| Dec 02 2025 |
133 |
214.05 |
| Nov 25 2025 |
13 |
98.64 |
| Nov 25 2025 |
1041 |
275.24 |
| Nov 25 2025 |
133 |
214.05 |
| Nov 18 2025 |
13 |
98.64 |
| Nov 18 2025 |
1041 |
275.24 |
| Nov 18 2025 |
133 |
214.05 |
| Nov 11 2025 |
13 |
98.64 |
| Nov 11 2025 |
1040 |
275.24 |
| Nov 11 2025 |
133 |
214.05 |
| Nov 04 2025 |
13 |
98.64 |
| Nov 04 2025 |
1040 |
275.24 |
| Nov 04 2025 |
133 |
214.05 |
| Oct 28 2025 |
13 |
98.64 |
| Oct 28 2025 |
1040 |
275.24 |
| Oct 28 2025 |
133 |
214.05 |
| Oct 21 2025 |
13 |
98.64 |
| Oct 21 2025 |
1040 |
275.24 |
| Oct 21 2025 |
133 |
214.05 |
| Oct 14 2025 |
13 |
98.64 |
| Oct 14 2025 |
1040 |
275.24 |
| Oct 14 2025 |
133 |
214.05 |
| Oct 07 2025 |
13 |
98.64 |
| Oct 07 2025 |
1040 |
275.24 |
| Oct 07 2025 |
133 |
214.05 |
| Sep 30 2025 |
13 |
98.64 |
| Sep 30 2025 |
1044 |
275.24 |
| Sep 30 2025 |
133 |
214.05 |
| Sep 23 2025 |
13 |
98.64 |
| Sep 23 2025 |
1052 |
275.24 |
| Sep 23 2025 |
133 |
214.05 |
| Sep 16 2025 |
13 |
98.64 |
| Sep 16 2025 |
1053 |
275.24 |
| Sep 16 2025 |
133 |
214.05 |
| Sep 09 2025 |
1642 |
298.24 |
| Sep 09 2025 |
1863 |
294.06 |
| Apr 22 2025 |
1 |
139.14 |
| Apr 22 2025 |
346 |
247.26 |
| Apr 22 2025 |
8 |
150.2 |
| Apr 15 2025 |
1 |
139.14 |
| Apr 15 2025 |
340 |
247.26 |
| Apr 15 2025 |
8 |
150.2 |
| Apr 08 2025 |
1 |
139.14 |
| Apr 08 2025 |
350 |
247.26 |
| Apr 08 2025 |
19 |
150.2 |
| Apr 01 2025 |
1 |
139.14 |
| Apr 01 2025 |
349 |
247.26 |
| Apr 01 2025 |
20 |
150.2 |
| Mar 25 2025 |
1 |
139.14 |
| Mar 25 2025 |
353 |
247.26 |
| Mar 25 2025 |
20 |
150.2 |
| Mar 18 2025 |
1 |
139.14 |
| Mar 18 2025 |
356 |
247.26 |
| Mar 18 2025 |
21 |
150.2 |
| Mar 11 2025 |
1 |
139.14 |
| Mar 11 2025 |
352 |
247.26 |
| Mar 11 2025 |
21 |
150.2 |
| Mar 04 2025 |
1 |
139.14 |
| Mar 04 2025 |
354 |
247.26 |
| Mar 04 2025 |
21 |
150.2 |
| Feb 25 2025 |
1 |
139.14 |
| Feb 25 2025 |
357 |
247.26 |
| Feb 25 2025 |
21 |
150.2 |
| Feb 18 2025 |
1 |
139.14 |
| Feb 18 2025 |
356 |
247.26 |
| Feb 18 2025 |
29 |
150.2 |
| Feb 11 2025 |
1 |
139.14 |
| Feb 11 2025 |
346 |
247.26 |
| Feb 11 2025 |
29 |
150.2 |
| Feb 04 2025 |
1 |
139.14 |
| Feb 04 2025 |
346 |
247.26 |
| Feb 04 2025 |
29 |
150.2 |
| Jan 29 2025 |
1 |
139.14 |
| Jan 29 2025 |
348 |
247.26 |
| Jan 29 2025 |
29 |
150.2 |
| Jan 22 2025 |
1 |
139.14 |
| Jan 22 2025 |
345 |
247.26 |
| Jan 22 2025 |
29 |
150.2 |
| Jan 15 2025 |
1 |
139.14 |
| Jan 15 2025 |
346 |
247.26 |
| Jan 15 2025 |
29 |
150.2 |
| Jan 08 2025 |
1 |
139.14 |
| Jan 08 2025 |
182 |
247.26 |
| Jan 08 2025 |
29 |
150.2 |
| Jan 01 2025 |
1 |
139.14 |
| Jan 01 2025 |
192 |
247.26 |
| Jan 01 2025 |
29 |
150.2 |
| Dec 25 2024 |
1 |
139.14 |
| Dec 25 2024 |
193 |
247.26 |
| Dec 25 2024 |
29 |
150.2 |
| Dec 18 2024 |
1 |
139.14 |
| Dec 18 2024 |
193 |
247.26 |
| Dec 18 2024 |
29 |
150.2 |
| Dec 11 2024 |
1 |
139.14 |
| Dec 11 2024 |
192 |
247.26 |
| Dec 11 2024 |
29 |
150.2 |
| Dec 04 2024 |
1 |
139.14 |
| Dec 04 2024 |
192 |
247.26 |
| Dec 04 2024 |
29 |
150.2 |
| Nov 27 2024 |
1 |
139.14 |
| Nov 27 2024 |
192 |
247.26 |
| Nov 27 2024 |
29 |
150.2 |
| Nov 20 2024 |
1 |
139.14 |
| Nov 20 2024 |
192 |
247.26 |
| Nov 20 2024 |
29 |
150.2 |
| Nov 13 2024 |
1 |
139.14 |
| Nov 13 2024 |
192 |
247.26 |
| Nov 13 2024 |
29 |
150.2 |
| Nov 06 2024 |
1 |
139.14 |
| Nov 06 2024 |
192 |
247.26 |
| Nov 06 2024 |
29 |
150.2 |
| Oct 30 2024 |
1 |
139.14 |
| Oct 30 2024 |
192 |
247.26 |
| Oct 30 2024 |
29 |
150.2 |
| Oct 23 2024 |
1 |
139.14 |
| Oct 23 2024 |
192 |
247.26 |
| Oct 23 2024 |
29 |
150.2 |
| Oct 16 2024 |
1 |
139.14 |
| Oct 16 2024 |
192 |
247.26 |
| Oct 16 2024 |
29 |
150.2 |
| Oct 09 2024 |
1 |
139.14 |
| Oct 09 2024 |
192 |
247.26 |
| Oct 09 2024 |
29 |
150.2 |
| Oct 02 2024 |
1 |
139.14 |
| Oct 02 2024 |
192 |
247.26 |
| Oct 02 2024 |
29 |
150.2 |
| Sep 25 2024 |
1 |
139.14 |
| Sep 25 2024 |
192 |
247.26 |
| Sep 25 2024 |
29 |
150.2 |
| Sep 18 2024 |
1 |
139.14 |
| Sep 18 2024 |
190 |
247.26 |
| Sep 18 2024 |
29 |
150.2 |
| Sep 11 2024 |
1 |
139.14 |
| Sep 11 2024 |
178 |
247.26 |
| Sep 11 2024 |
29 |
150.2 |
| Sep 04 2024 |
1 |
139.14 |
| Sep 04 2024 |
180 |
247.26 |
| Sep 04 2024 |
28 |
150.2 |
| Aug 28 2024 |
1 |
139.14 |
| Aug 28 2024 |
191 |
247.26 |
| Aug 28 2024 |
40 |
150.2 |
| Aug 21 2024 |
1 |
139.14 |
| Aug 21 2024 |
197 |
247.26 |
| Aug 21 2024 |
45 |
150.2 |
| Aug 14 2024 |
1 |
139.14 |
| Aug 14 2024 |
204 |
247.26 |
| Aug 14 2024 |
46 |
150.2 |
| Aug 07 2024 |
1 |
139.14 |
| Aug 07 2024 |
220 |
247.26 |
| Aug 07 2024 |
47 |
150.2 |
| Jul 31 2024 |
1 |
139.14 |
| Jul 31 2024 |
224 |
247.26 |
| Jul 31 2024 |
47 |
150.2 |
| Jul 24 2024 |
1 |
139.14 |
| Jul 24 2024 |
244 |
247.26 |
| Jul 24 2024 |
46 |
150.2 |
| Jul 17 2024 |
1 |
139.14 |
| Jul 17 2024 |
241 |
247.26 |
| Jul 17 2024 |
48 |
150.2 |
| Jul 10 2024 |
1 |
139.14 |
| Jul 10 2024 |
233 |
247.26 |
| Jul 10 2024 |
45 |
150.2 |
| Jul 03 2024 |
1 |
139.14 |
| Jul 03 2024 |
245 |
247.26 |
| Jul 03 2024 |
47 |
150.2 |
| Jun 26 2024 |
1 |
139.14 |
| Jun 26 2024 |
257 |
247.26 |
| Jun 26 2024 |
46 |
150.2 |
| Jun 19 2024 |
1 |
139.14 |
| Jun 19 2024 |
249 |
247.26 |
| Jun 19 2024 |
38 |
150.2 |
| Jun 12 2024 |
1 |
139.14 |
| Jun 12 2024 |
255 |
247.26 |
| Jun 12 2024 |
33 |
150.2 |
| Jun 05 2024 |
1 |
139.14 |
| Jun 05 2024 |
267 |
247.26 |
| Jun 05 2024 |
35 |
150.2 |
| May 29 2024 |
1 |
139.14 |
| May 29 2024 |
265 |
247.26 |
| May 29 2024 |
35 |
150.2 |
| May 22 2024 |
1 |
139.14 |
| May 22 2024 |
261 |
247.26 |
| May 22 2024 |
34 |
150.2 |
| May 15 2024 |
1 |
139.14 |
| May 15 2024 |
251 |
247.26 |
| May 15 2024 |
15 |
150.2 |
| May 08 2024 |
1 |
139.14 |
| May 08 2024 |
266 |
247.26 |
| May 08 2024 |
17 |
150.2 |
| May 01 2024 |
1 |
160.68 |
| May 01 2024 |
7 |
162.73 |
| May 01 2024 |
6 |
146.21 |
