| Apr 22 2025 |
3 |
164.67 |
| Apr 22 2025 |
48 |
214 |
| Apr 22 2025 |
19 |
159.65 |
| Apr 15 2025 |
3 |
164.67 |
| Apr 15 2025 |
52 |
214 |
| Apr 15 2025 |
18 |
159.65 |
| Apr 08 2025 |
4 |
164.67 |
| Apr 08 2025 |
54 |
214 |
| Apr 08 2025 |
42 |
159.65 |
| Apr 01 2025 |
4 |
164.67 |
| Apr 01 2025 |
57 |
214 |
| Apr 01 2025 |
43 |
159.65 |
| Mar 25 2025 |
4 |
164.67 |
| Mar 25 2025 |
57 |
214 |
| Mar 25 2025 |
42 |
159.65 |
| Mar 18 2025 |
4 |
164.67 |
| Mar 18 2025 |
58 |
214 |
| Mar 18 2025 |
44 |
159.65 |
| Mar 11 2025 |
4 |
164.67 |
| Mar 11 2025 |
59 |
214 |
| Mar 11 2025 |
44 |
159.65 |
| Mar 04 2025 |
4 |
164.67 |
| Mar 04 2025 |
58 |
214 |
| Mar 04 2025 |
44 |
159.65 |
| Feb 25 2025 |
4 |
164.67 |
| Feb 25 2025 |
59 |
214 |
| Feb 25 2025 |
44 |
159.65 |
| Feb 18 2025 |
4 |
164.67 |
| Feb 18 2025 |
60 |
214 |
| Feb 18 2025 |
54 |
159.65 |
| Feb 11 2025 |
4 |
164.67 |
| Feb 11 2025 |
49 |
214 |
| Feb 11 2025 |
54 |
159.65 |
| Feb 04 2025 |
4 |
164.67 |
| Feb 04 2025 |
45 |
214 |
| Feb 04 2025 |
54 |
159.65 |
| Jan 29 2025 |
4 |
164.67 |
| Jan 29 2025 |
45 |
214 |
| Jan 29 2025 |
54 |
159.65 |
| Jan 22 2025 |
4 |
164.67 |
| Jan 22 2025 |
45 |
214 |
| Jan 22 2025 |
54 |
159.65 |
| Jan 15 2025 |
4 |
164.67 |
| Jan 15 2025 |
46 |
214 |
| Jan 15 2025 |
54 |
159.65 |
| Jan 08 2025 |
4 |
164.67 |
| Jan 08 2025 |
47 |
214 |
| Jan 08 2025 |
54 |
159.65 |
| Jan 01 2025 |
4 |
164.67 |
| Jan 01 2025 |
53 |
214 |
| Jan 01 2025 |
54 |
159.65 |
| Dec 25 2024 |
4 |
164.67 |
| Dec 25 2024 |
53 |
214 |
| Dec 25 2024 |
54 |
159.65 |
| Dec 18 2024 |
4 |
164.67 |
| Dec 18 2024 |
53 |
214 |
| Dec 18 2024 |
54 |
159.65 |
| Dec 11 2024 |
4 |
164.67 |
| Dec 11 2024 |
53 |
214 |
| Dec 11 2024 |
54 |
159.65 |
| Dec 04 2024 |
4 |
164.67 |
| Dec 04 2024 |
53 |
214 |
| Dec 04 2024 |
54 |
159.65 |
| Nov 27 2024 |
4 |
164.67 |
| Nov 27 2024 |
53 |
214 |
| Nov 27 2024 |
54 |
159.65 |
| Nov 20 2024 |
4 |
164.67 |
| Nov 20 2024 |
53 |
214 |
| Nov 20 2024 |
54 |
159.65 |
| Nov 13 2024 |
4 |
164.67 |
| Nov 13 2024 |
53 |
214 |
| Nov 13 2024 |
54 |
159.65 |
| Nov 06 2024 |
4 |
164.67 |
| Nov 06 2024 |
53 |
214 |
| Nov 06 2024 |
54 |
159.65 |
| Oct 30 2024 |
4 |
164.67 |
| Oct 30 2024 |
54 |
214 |
| Oct 30 2024 |
54 |
159.65 |
| Oct 23 2024 |
4 |
164.67 |
| Oct 23 2024 |
54 |
214 |
| Oct 23 2024 |
54 |
159.65 |
| Oct 16 2024 |
4 |
164.67 |
| Oct 16 2024 |
54 |
214 |
| Oct 16 2024 |
54 |
159.65 |
| Oct 09 2024 |
4 |
164.67 |
| Oct 09 2024 |
54 |
214 |
| Oct 09 2024 |
54 |
159.65 |
| Oct 02 2024 |
4 |
164.67 |
| Oct 02 2024 |
54 |
214 |
| Oct 02 2024 |
54 |
159.65 |
| Sep 25 2024 |
4 |
164.67 |
| Sep 25 2024 |
54 |
214 |
| Sep 25 2024 |
54 |
159.65 |
| Sep 18 2024 |
4 |
164.67 |
| Sep 18 2024 |
54 |
214 |
| Sep 18 2024 |
54 |
159.65 |
| Sep 11 2024 |
4 |
164.67 |
| Sep 11 2024 |
54 |
214 |
| Sep 11 2024 |
54 |
159.65 |
| Sep 04 2024 |
4 |
164.67 |
| Sep 04 2024 |
54 |
214 |
| Sep 04 2024 |
54 |
159.65 |
| Aug 28 2024 |
4 |
164.67 |
| Aug 28 2024 |
70 |
214 |
| Aug 28 2024 |
71 |
159.65 |
| Aug 21 2024 |
4 |
164.67 |
| Aug 21 2024 |
70 |
214 |
| Aug 21 2024 |
74 |
159.65 |
| Aug 14 2024 |
4 |
164.67 |
| Aug 14 2024 |
70 |
214 |
| Aug 14 2024 |
73 |
159.65 |
| Aug 07 2024 |
4 |
164.67 |
| Aug 07 2024 |
75 |
214 |
| Aug 07 2024 |
72 |
159.65 |
| Jul 31 2024 |
4 |
164.67 |
| Jul 31 2024 |
78 |
214 |
| Jul 31 2024 |
72 |
159.65 |
| Jul 24 2024 |
4 |
164.67 |
| Jul 24 2024 |
94 |
214 |
| Jul 24 2024 |
74 |
159.65 |
| Jul 17 2024 |
4 |
164.67 |
| Jul 17 2024 |
92 |
214 |
| Jul 17 2024 |
78 |
159.65 |
| Jul 10 2024 |
4 |
164.67 |
| Jul 10 2024 |
89 |
214 |
| Jul 10 2024 |
79 |
159.65 |
| Jul 03 2024 |
4 |
164.67 |
| Jul 03 2024 |
95 |
214 |
| Jul 03 2024 |
79 |
159.65 |
| Jun 26 2024 |
4 |
164.67 |
| Jun 26 2024 |
98 |
214 |
| Jun 26 2024 |
77 |
159.65 |
| Jun 19 2024 |
4 |
164.67 |
| Jun 19 2024 |
95 |
214 |
| Jun 19 2024 |
74 |
159.65 |
| Jun 12 2024 |
4 |
164.67 |
| Jun 12 2024 |
95 |
214 |
| Jun 12 2024 |
64 |
159.65 |
| Jun 05 2024 |
4 |
164.67 |
| Jun 05 2024 |
98 |
214 |
| Jun 05 2024 |
73 |
159.65 |
| May 29 2024 |
4 |
164.67 |
| May 29 2024 |
102 |
214 |
| May 29 2024 |
73 |
159.65 |
| May 22 2024 |
4 |
164.67 |
| May 22 2024 |
105 |
214 |
| May 22 2024 |
68 |
159.65 |
| May 15 2024 |
4 |
164.67 |
| May 15 2024 |
109 |
214 |
| May 15 2024 |
30 |
159.65 |
| May 08 2024 |
4 |
164.67 |
| May 08 2024 |
116 |
214 |
| May 08 2024 |
32 |
159.65 |
| May 01 2024 |
16 |
200.89 |
| May 01 2024 |
89 |
206.2 |
| May 01 2024 |
103 |
179.82 |
