| Apr 22 2025 |
225 |
266.33 |
| Apr 22 2025 |
43 |
214 |
| Apr 22 2025 |
888 |
253.25 |
| Apr 15 2025 |
214 |
266.33 |
| Apr 15 2025 |
47 |
214 |
| Apr 15 2025 |
881 |
253.25 |
| Apr 08 2025 |
238 |
266.33 |
| Apr 08 2025 |
51 |
214 |
| Apr 08 2025 |
940 |
253.25 |
| Apr 01 2025 |
244 |
266.33 |
| Apr 01 2025 |
54 |
214 |
| Apr 01 2025 |
948 |
253.25 |
| Mar 25 2025 |
230 |
266.33 |
| Mar 25 2025 |
53 |
214 |
| Mar 25 2025 |
948 |
253.25 |
| Mar 18 2025 |
237 |
266.33 |
| Mar 18 2025 |
55 |
214 |
| Mar 18 2025 |
968 |
253.25 |
| Mar 11 2025 |
240 |
266.33 |
| Mar 11 2025 |
56 |
214 |
| Mar 11 2025 |
977 |
253.25 |
| Mar 04 2025 |
248 |
266.33 |
| Mar 04 2025 |
55 |
214 |
| Mar 04 2025 |
987 |
253.25 |
| Feb 25 2025 |
235 |
266.33 |
| Feb 25 2025 |
56 |
214 |
| Feb 25 2025 |
984 |
253.25 |
| Feb 18 2025 |
239 |
266.33 |
| Feb 18 2025 |
56 |
214 |
| Feb 18 2025 |
999 |
253.25 |
| Feb 11 2025 |
249 |
266.33 |
| Feb 11 2025 |
53 |
214 |
| Feb 11 2025 |
1003 |
253.25 |
| Feb 04 2025 |
250 |
266.33 |
| Feb 04 2025 |
50 |
214 |
| Feb 04 2025 |
1006 |
253.25 |
| Jan 29 2025 |
254 |
266.33 |
| Jan 29 2025 |
49 |
214 |
| Jan 29 2025 |
1003 |
253.25 |
| Jan 22 2025 |
257 |
266.33 |
| Jan 22 2025 |
50 |
214 |
| Jan 22 2025 |
1002 |
253.25 |
| Jan 15 2025 |
257 |
266.33 |
| Jan 15 2025 |
51 |
214 |
| Jan 15 2025 |
1004 |
253.25 |
| Jan 08 2025 |
257 |
266.33 |
| Jan 08 2025 |
51 |
214 |
| Jan 08 2025 |
997 |
253.25 |
| Jan 01 2025 |
257 |
266.33 |
| Jan 01 2025 |
57 |
214 |
| Jan 01 2025 |
999 |
253.25 |
| Dec 25 2024 |
257 |
266.33 |
| Dec 25 2024 |
57 |
214 |
| Dec 25 2024 |
998 |
253.25 |
| Dec 18 2024 |
257 |
266.33 |
| Dec 18 2024 |
57 |
214 |
| Dec 18 2024 |
998 |
253.25 |
| Dec 11 2024 |
257 |
266.33 |
| Dec 11 2024 |
58 |
214 |
| Dec 11 2024 |
996 |
253.25 |
| Dec 04 2024 |
257 |
266.33 |
| Dec 04 2024 |
58 |
214 |
| Dec 04 2024 |
996 |
253.25 |
| Nov 27 2024 |
257 |
266.33 |
| Nov 27 2024 |
57 |
214 |
| Nov 27 2024 |
996 |
253.25 |
| Nov 20 2024 |
257 |
266.33 |
| Nov 20 2024 |
58 |
214 |
| Nov 20 2024 |
996 |
253.25 |
| Nov 13 2024 |
257 |
266.33 |
| Nov 13 2024 |
58 |
214 |
| Nov 13 2024 |
996 |
253.25 |
| Nov 06 2024 |
255 |
266.33 |
| Nov 06 2024 |
58 |
214 |
| Nov 06 2024 |
995 |
253.25 |
| Oct 30 2024 |
255 |
266.33 |
| Oct 30 2024 |
58 |
214 |
| Oct 30 2024 |
993 |
253.25 |
| Oct 23 2024 |
255 |
266.33 |
| Oct 23 2024 |
58 |
214 |
| Oct 23 2024 |
1043 |
253.25 |
| Oct 16 2024 |
255 |
266.33 |
| Oct 16 2024 |
58 |
214 |
| Oct 16 2024 |
1044 |
253.25 |
| Oct 09 2024 |
255 |
266.33 |
| Oct 09 2024 |
58 |
214 |
| Oct 09 2024 |
1034 |
253.25 |
| Oct 02 2024 |
253 |
266.33 |
| Oct 02 2024 |
58 |
214 |
| Oct 02 2024 |
1033 |
253.25 |
| Sep 25 2024 |
251 |
266.33 |
| Sep 25 2024 |
58 |
214 |
| Sep 25 2024 |
1038 |
253.25 |
| Sep 18 2024 |
256 |
266.33 |
| Sep 18 2024 |
58 |
214 |
| Sep 18 2024 |
1036 |
253.25 |
| Sep 11 2024 |
254 |
266.33 |
| Sep 11 2024 |
58 |
214 |
| Sep 11 2024 |
1043 |
253.25 |
| Sep 04 2024 |
254 |
266.33 |
| Sep 04 2024 |
58 |
214 |
| Sep 04 2024 |
1043 |
253.25 |
| Aug 28 2024 |
254 |
266.33 |
| Aug 28 2024 |
74 |
214 |
| Aug 28 2024 |
1112 |
253.25 |
| Aug 21 2024 |
249 |
266.33 |
| Aug 21 2024 |
74 |
214 |
| Aug 21 2024 |
1125 |
253.25 |
| Aug 14 2024 |
254 |
266.33 |
| Aug 14 2024 |
75 |
214 |
| Aug 14 2024 |
1106 |
253.25 |
| Aug 07 2024 |
257 |
266.33 |
| Aug 07 2024 |
74 |
214 |
| Aug 07 2024 |
1094 |
253.25 |
| Jul 31 2024 |
258 |
266.33 |
| Jul 31 2024 |
76 |
214 |
| Jul 31 2024 |
1104 |
253.25 |
| Jul 24 2024 |
255 |
266.33 |
| Jul 24 2024 |
92 |
214 |
| Jul 24 2024 |
1103 |
253.25 |
| Jul 17 2024 |
262 |
266.33 |
| Jul 17 2024 |
90 |
214 |
| Jul 17 2024 |
1114 |
253.25 |
| Jul 10 2024 |
262 |
266.33 |
| Jul 10 2024 |
93 |
214 |
| Jul 10 2024 |
1110 |
253.25 |
| Jul 03 2024 |
264 |
266.33 |
| Jul 03 2024 |
92 |
214 |
| Jul 03 2024 |
1107 |
253.25 |
| Jun 26 2024 |
268 |
266.33 |
| Jun 26 2024 |
95 |
214 |
| Jun 26 2024 |
1081 |
253.25 |
| Jun 19 2024 |
268 |
266.33 |
| Jun 19 2024 |
99 |
214 |
| Jun 19 2024 |
1135 |
253.25 |
| Jun 12 2024 |
281 |
266.33 |
| Jun 12 2024 |
98 |
214 |
| Jun 12 2024 |
1137 |
253.25 |
| Jun 05 2024 |
286 |
266.33 |
| Jun 05 2024 |
102 |
214 |
| Jun 05 2024 |
1182 |
253.25 |
| May 29 2024 |
291 |
266.33 |
| May 29 2024 |
106 |
214 |
| May 29 2024 |
1194 |
253.25 |
| May 22 2024 |
284 |
266.33 |
| May 22 2024 |
108 |
214 |
| May 22 2024 |
1208 |
253.25 |
| May 15 2024 |
252 |
266.33 |
| May 15 2024 |
113 |
214 |
| May 15 2024 |
986 |
253.25 |
| May 08 2024 |
249 |
266.33 |
| May 08 2024 |
119 |
214 |
| May 08 2024 |
960 |
253.25 |
| May 01 2024 |
49 |
217.72 |
| May 01 2024 |
120 |
213.88 |
| May 01 2024 |
375 |
216.76 |
