| Apr 22 2025 |
264 |
271.72 |
| Apr 22 2025 |
45 |
214 |
| Apr 22 2025 |
451 |
229.94 |
| Apr 15 2025 |
251 |
271.72 |
| Apr 15 2025 |
51 |
214 |
| Apr 15 2025 |
447 |
229.94 |
| Apr 08 2025 |
285 |
271.72 |
| Apr 08 2025 |
52 |
214 |
| Apr 08 2025 |
506 |
229.94 |
| Apr 01 2025 |
291 |
271.72 |
| Apr 01 2025 |
55 |
214 |
| Apr 01 2025 |
512 |
229.94 |
| Mar 25 2025 |
273 |
271.72 |
| Mar 25 2025 |
55 |
214 |
| Mar 25 2025 |
501 |
229.94 |
| Mar 18 2025 |
285 |
271.72 |
| Mar 18 2025 |
56 |
214 |
| Mar 18 2025 |
529 |
229.94 |
| Mar 11 2025 |
287 |
271.72 |
| Mar 11 2025 |
57 |
214 |
| Mar 11 2025 |
532 |
229.94 |
| Mar 04 2025 |
296 |
271.72 |
| Mar 04 2025 |
56 |
214 |
| Mar 04 2025 |
538 |
229.94 |
| Feb 25 2025 |
280 |
271.72 |
| Feb 25 2025 |
57 |
214 |
| Feb 25 2025 |
530 |
229.94 |
| Feb 18 2025 |
280 |
271.72 |
| Feb 18 2025 |
58 |
214 |
| Feb 18 2025 |
560 |
229.94 |
| Feb 11 2025 |
296 |
271.72 |
| Feb 11 2025 |
51 |
214 |
| Feb 11 2025 |
557 |
229.94 |
| Feb 04 2025 |
295 |
271.72 |
| Feb 04 2025 |
47 |
214 |
| Feb 04 2025 |
560 |
229.94 |
| Jan 29 2025 |
297 |
271.72 |
| Jan 29 2025 |
47 |
214 |
| Jan 29 2025 |
559 |
229.94 |
| Jan 22 2025 |
300 |
271.72 |
| Jan 22 2025 |
47 |
214 |
| Jan 22 2025 |
557 |
229.94 |
| Jan 15 2025 |
300 |
271.72 |
| Jan 15 2025 |
49 |
214 |
| Jan 15 2025 |
559 |
229.94 |
| Jan 08 2025 |
300 |
271.72 |
| Jan 08 2025 |
50 |
214 |
| Jan 08 2025 |
557 |
229.94 |
| Jan 01 2025 |
300 |
271.72 |
| Jan 01 2025 |
56 |
214 |
| Jan 01 2025 |
557 |
229.94 |
| Dec 25 2024 |
300 |
271.72 |
| Dec 25 2024 |
56 |
214 |
| Dec 25 2024 |
556 |
229.94 |
| Dec 18 2024 |
300 |
271.72 |
| Dec 18 2024 |
56 |
214 |
| Dec 18 2024 |
556 |
229.94 |
| Dec 11 2024 |
300 |
271.72 |
| Dec 11 2024 |
56 |
214 |
| Dec 11 2024 |
556 |
229.94 |
| Dec 04 2024 |
300 |
271.72 |
| Dec 04 2024 |
56 |
214 |
| Dec 04 2024 |
556 |
229.94 |
| Nov 27 2024 |
300 |
271.72 |
| Nov 27 2024 |
56 |
214 |
| Nov 27 2024 |
556 |
229.94 |
| Nov 20 2024 |
300 |
271.72 |
| Nov 20 2024 |
56 |
214 |
| Nov 20 2024 |
556 |
229.94 |
| Nov 13 2024 |
301 |
271.72 |
| Nov 13 2024 |
56 |
214 |
| Nov 13 2024 |
556 |
229.94 |
| Nov 06 2024 |
300 |
271.72 |
| Nov 06 2024 |
56 |
214 |
| Nov 06 2024 |
556 |
229.94 |
| Oct 30 2024 |
300 |
271.72 |
| Oct 30 2024 |
57 |
214 |
| Oct 30 2024 |
554 |
229.94 |
| Oct 23 2024 |
300 |
271.72 |
| Oct 23 2024 |
57 |
214 |
| Oct 23 2024 |
564 |
229.94 |
| Oct 16 2024 |
300 |
271.72 |
| Oct 16 2024 |
57 |
214 |
| Oct 16 2024 |
564 |
229.94 |
| Oct 09 2024 |
300 |
271.72 |
| Oct 09 2024 |
57 |
214 |
| Oct 09 2024 |
558 |
229.94 |
| Oct 02 2024 |
297 |
271.72 |
| Oct 02 2024 |
57 |
214 |
| Oct 02 2024 |
558 |
229.94 |
| Sep 25 2024 |
295 |
271.72 |
| Sep 25 2024 |
57 |
214 |
| Sep 25 2024 |
562 |
229.94 |
| Sep 18 2024 |
301 |
271.72 |
| Sep 18 2024 |
57 |
214 |
| Sep 18 2024 |
562 |
229.94 |
| Sep 11 2024 |
298 |
271.72 |
| Sep 11 2024 |
57 |
214 |
| Sep 11 2024 |
557 |
229.94 |
| Sep 04 2024 |
294 |
271.72 |
| Sep 04 2024 |
57 |
214 |
| Sep 04 2024 |
560 |
229.94 |
| Aug 28 2024 |
295 |
271.72 |
| Aug 28 2024 |
73 |
214 |
| Aug 28 2024 |
629 |
229.94 |
| Aug 21 2024 |
289 |
271.72 |
| Aug 21 2024 |
73 |
214 |
| Aug 21 2024 |
642 |
229.94 |
| Aug 14 2024 |
291 |
271.72 |
| Aug 14 2024 |
73 |
214 |
| Aug 14 2024 |
637 |
229.94 |
| Aug 07 2024 |
294 |
271.72 |
| Aug 07 2024 |
72 |
214 |
| Aug 07 2024 |
633 |
229.94 |
| Jul 31 2024 |
301 |
271.72 |
| Jul 31 2024 |
74 |
214 |
| Jul 31 2024 |
633 |
229.94 |
| Jul 24 2024 |
299 |
271.72 |
| Jul 24 2024 |
90 |
214 |
| Jul 24 2024 |
642 |
229.94 |
| Jul 17 2024 |
303 |
271.72 |
| Jul 17 2024 |
88 |
214 |
| Jul 17 2024 |
648 |
229.94 |
| Jul 10 2024 |
304 |
271.72 |
| Jul 10 2024 |
91 |
214 |
| Jul 10 2024 |
652 |
229.94 |
| Jul 03 2024 |
302 |
271.72 |
| Jul 03 2024 |
90 |
214 |
| Jul 03 2024 |
663 |
229.94 |
| Jun 26 2024 |
308 |
271.72 |
| Jun 26 2024 |
93 |
214 |
| Jun 26 2024 |
647 |
229.94 |
| Jun 19 2024 |
306 |
271.72 |
| Jun 19 2024 |
96 |
214 |
| Jun 19 2024 |
668 |
229.94 |
| Jun 12 2024 |
326 |
271.72 |
| Jun 12 2024 |
96 |
214 |
| Jun 12 2024 |
673 |
229.94 |
| Jun 05 2024 |
324 |
271.72 |
| Jun 05 2024 |
99 |
214 |
| Jun 05 2024 |
722 |
229.94 |
| May 29 2024 |
332 |
271.72 |
| May 29 2024 |
103 |
214 |
| May 29 2024 |
726 |
229.94 |
| May 22 2024 |
325 |
271.72 |
| May 22 2024 |
106 |
214 |
| May 22 2024 |
725 |
229.94 |
| May 15 2024 |
292 |
271.72 |
| May 15 2024 |
110 |
214 |
| May 15 2024 |
544 |
229.94 |
| May 08 2024 |
289 |
271.72 |
| May 08 2024 |
117 |
214 |
| May 08 2024 |
530 |
229.94 |
| May 01 2024 |
162 |
252.26 |
| May 01 2024 |
297 |
251.17 |
| May 01 2024 |
494 |
225.7 |
