| Apr 21 2026 |
223 |
261.38 |
| Apr 21 2026 |
341 |
261.38 |
| Apr 14 2026 |
213 |
261.38 |
| Apr 14 2026 |
368 |
261.38 |
| Apr 07 2026 |
168 |
261.38 |
| Apr 07 2026 |
339 |
261.38 |
| Mar 31 2026 |
172 |
261.38 |
| Mar 31 2026 |
328 |
261.38 |
| Mar 24 2026 |
171 |
261.38 |
| Mar 24 2026 |
331 |
261.38 |
| Mar 17 2026 |
170 |
261.38 |
| Mar 17 2026 |
326 |
261.38 |
| Mar 10 2026 |
168 |
261.38 |
| Mar 10 2026 |
324 |
261.38 |
| Mar 03 2026 |
165 |
261.38 |
| Mar 03 2026 |
331 |
261.38 |
| Feb 24 2026 |
166 |
261.38 |
| Feb 24 2026 |
330 |
261.38 |
| Feb 17 2026 |
164 |
261.38 |
| Feb 17 2026 |
319 |
261.38 |
| Feb 10 2026 |
165 |
261.38 |
| Feb 10 2026 |
317 |
261.38 |
| Feb 03 2026 |
165 |
261.38 |
| Feb 03 2026 |
320 |
261.38 |
| Jan 27 2026 |
163 |
261.38 |
| Jan 27 2026 |
317 |
261.38 |
| Jan 20 2026 |
164 |
261.38 |
| Jan 20 2026 |
317 |
261.38 |
| Jan 13 2026 |
164 |
261.38 |
| Jan 13 2026 |
318 |
261.38 |
| Jan 06 2026 |
164 |
261.38 |
| Jan 06 2026 |
318 |
261.38 |
| Dec 30 2025 |
164 |
261.38 |
| Dec 30 2025 |
318 |
261.38 |
| Dec 23 2025 |
168 |
261.38 |
| Dec 23 2025 |
320 |
261.38 |
| Dec 16 2025 |
164 |
261.38 |
| Dec 16 2025 |
318 |
261.38 |
| Dec 09 2025 |
164 |
261.38 |
| Dec 09 2025 |
318 |
261.38 |
| Dec 02 2025 |
164 |
261.38 |
| Dec 02 2025 |
318 |
261.38 |
| Nov 25 2025 |
164 |
261.38 |
| Nov 25 2025 |
318 |
261.38 |
| Nov 18 2025 |
164 |
261.38 |
| Nov 18 2025 |
318 |
261.38 |
| Nov 11 2025 |
164 |
261.38 |
| Nov 11 2025 |
318 |
261.38 |
| Nov 04 2025 |
164 |
261.38 |
| Nov 04 2025 |
318 |
261.38 |
| Oct 28 2025 |
164 |
261.38 |
| Oct 28 2025 |
320 |
261.38 |
| Oct 21 2025 |
170 |
261.38 |
| Oct 21 2025 |
328 |
261.38 |
| Oct 14 2025 |
170 |
261.38 |
| Oct 14 2025 |
312 |
261.38 |
| Oct 07 2025 |
171 |
261.38 |
| Oct 07 2025 |
314 |
261.38 |
| Sep 30 2025 |
173 |
261.38 |
| Sep 30 2025 |
316 |
261.38 |
| Sep 23 2025 |
174 |
261.38 |
| Sep 23 2025 |
318 |
261.38 |
| Sep 16 2025 |
173 |
261.38 |
| Sep 16 2025 |
313 |
261.38 |
| Sep 09 2025 |
100 |
261.38 |
| Sep 09 2025 |
246 |
261.38 |
| Sep 02 2025 |
100 |
261.38 |
| Sep 02 2025 |
245 |
261.38 |
| Aug 26 2025 |
104 |
261.38 |
| Aug 26 2025 |
259 |
261.38 |
| Aug 19 2025 |
94 |
261.38 |
| Aug 19 2025 |
249 |
261.38 |
| Aug 12 2025 |
95 |
261.38 |
| Aug 12 2025 |
508 |
261.38 |
| Aug 05 2025 |
92 |
261.38 |
| Aug 05 2025 |
512 |
261.38 |
| Jul 29 2025 |
93 |
261.38 |
| Jul 29 2025 |
522 |
261.38 |
| Jul 22 2025 |
93 |
261.38 |
| Jul 22 2025 |
520 |
261.38 |
| Jul 15 2025 |
99 |
261.38 |
| Jul 15 2025 |
493 |
261.38 |
| Jul 08 2025 |
102 |
261.38 |
| Jul 08 2025 |
536 |
261.38 |
| Jul 01 2025 |
99 |
261.38 |
| Jul 01 2025 |
538 |
261.38 |
| Jun 24 2025 |
98 |
261.38 |
| Jun 24 2025 |
541 |
261.38 |
| Jun 17 2025 |
98 |
261.38 |
| Jun 17 2025 |
540 |
261.38 |
| Jun 10 2025 |
101 |
261.38 |
| Jun 10 2025 |
549 |
261.38 |
| Jun 03 2025 |
120 |
261.38 |
| Jun 03 2025 |
568 |
261.38 |
| May 27 2025 |
123 |
261.38 |
| May 27 2025 |
570 |
261.38 |
| May 20 2025 |
127 |
261.38 |
| May 20 2025 |
548 |
261.38 |
| May 13 2025 |
129 |
261.38 |
| May 13 2025 |
542 |
261.38 |
| May 06 2025 |
139 |
261.38 |
| May 06 2025 |
549 |
261.38 |
| Apr 29 2025 |
142 |
261.38 |
| Apr 29 2025 |
557 |
261.38 |
| Apr 22 2025 |
140 |
265.73 |
| Apr 22 2025 |
888 |
271.81 |
| Apr 22 2025 |
1234 |
267.76 |
| Apr 15 2025 |
152 |
265.73 |
| Apr 15 2025 |
886 |
271.81 |
| Apr 15 2025 |
1239 |
267.76 |
| Apr 08 2025 |
154 |
265.73 |
| Apr 08 2025 |
899 |
271.81 |
| Apr 08 2025 |
1306 |
267.76 |
| Apr 01 2025 |
158 |
265.73 |
| Apr 01 2025 |
906 |
271.81 |
| Apr 01 2025 |
1313 |
267.76 |
| Mar 25 2025 |
165 |
265.73 |
| Mar 25 2025 |
909 |
271.81 |
| Mar 25 2025 |
1295 |
267.76 |
| Mar 18 2025 |
160 |
265.73 |
| Mar 18 2025 |
905 |
271.81 |
| Mar 18 2025 |
1315 |
267.76 |
| Mar 11 2025 |
159 |
265.73 |
| Mar 11 2025 |
900 |
271.81 |
| Mar 11 2025 |
1313 |
267.76 |
| Mar 04 2025 |
156 |
265.73 |
| Mar 04 2025 |
900 |
271.81 |
| Mar 04 2025 |
1333 |
267.76 |
| Feb 25 2025 |
158 |
265.73 |
| Feb 25 2025 |
913 |
271.81 |
| Feb 25 2025 |
1321 |
267.76 |
| Feb 18 2025 |
160 |
265.73 |
| Feb 18 2025 |
903 |
271.81 |
| Feb 18 2025 |
1336 |
267.76 |
| Feb 11 2025 |
152 |
265.73 |
| Feb 11 2025 |
895 |
271.81 |
| Feb 11 2025 |
1336 |
267.76 |
| Feb 04 2025 |
150 |
265.73 |
| Feb 04 2025 |
893 |
271.81 |
| Feb 04 2025 |
1334 |
267.76 |
| Jan 29 2025 |
143 |
265.73 |
| Jan 29 2025 |
894 |
271.81 |
| Jan 29 2025 |
1339 |
267.76 |
| Jan 22 2025 |
153 |
265.73 |
| Jan 22 2025 |
887 |
271.81 |
| Jan 22 2025 |
1337 |
267.76 |
| Jan 15 2025 |
163 |
265.73 |
| Jan 15 2025 |
888 |
271.81 |
| Jan 15 2025 |
1338 |
267.76 |
| Jan 08 2025 |
163 |
265.73 |
| Jan 08 2025 |
379 |
271.81 |
| Jan 08 2025 |
1337 |
267.76 |
| Jan 01 2025 |
163 |
265.73 |
| Jan 01 2025 |
390 |
271.81 |
| Jan 01 2025 |
1339 |
267.76 |
| Dec 25 2024 |
163 |
265.73 |
| Dec 25 2024 |
390 |
271.81 |
| Dec 25 2024 |
1340 |
267.76 |
| Dec 18 2024 |
164 |
265.73 |
| Dec 18 2024 |
390 |
271.81 |
| Dec 18 2024 |
1340 |
267.76 |
| Dec 11 2024 |
164 |
265.73 |
| Dec 11 2024 |
388 |
271.81 |
| Dec 11 2024 |
1337 |
267.76 |
| Dec 04 2024 |
164 |
265.73 |
| Dec 04 2024 |
388 |
271.81 |
| Dec 04 2024 |
1337 |
267.76 |
| Nov 27 2024 |
164 |
265.73 |
| Nov 27 2024 |
388 |
271.81 |
| Nov 27 2024 |
1337 |
267.76 |
| Nov 20 2024 |
164 |
265.73 |
| Nov 20 2024 |
388 |
271.81 |
| Nov 20 2024 |
1337 |
267.76 |
| Nov 13 2024 |
164 |
265.73 |
| Nov 13 2024 |
389 |
271.81 |
| Nov 13 2024 |
1337 |
267.76 |
| Nov 06 2024 |
167 |
265.73 |
| Nov 06 2024 |
389 |
271.81 |
| Nov 06 2024 |
1337 |
267.76 |
| Oct 30 2024 |
160 |
265.73 |
| Oct 30 2024 |
391 |
271.81 |
| Oct 30 2024 |
1333 |
267.76 |
| Oct 23 2024 |
160 |
265.73 |
| Oct 23 2024 |
390 |
271.81 |
| Oct 23 2024 |
1410 |
267.76 |
| Oct 16 2024 |
160 |
265.73 |
| Oct 16 2024 |
390 |
271.81 |
| Oct 16 2024 |
1411 |
267.76 |
| Oct 09 2024 |
159 |
265.73 |
| Oct 09 2024 |
389 |
271.81 |
| Oct 09 2024 |
1403 |
267.76 |
| Oct 02 2024 |
147 |
265.73 |
| Oct 02 2024 |
389 |
271.81 |
| Oct 02 2024 |
1405 |
267.76 |
| Sep 25 2024 |
148 |
265.73 |
| Sep 25 2024 |
379 |
271.81 |
| Sep 25 2024 |
1407 |
267.76 |
| Sep 18 2024 |
149 |
265.73 |
| Sep 18 2024 |
377 |
271.81 |
| Sep 18 2024 |
1409 |
267.76 |
| Sep 11 2024 |
150 |
265.73 |
| Sep 11 2024 |
356 |
271.81 |
| Sep 11 2024 |
1412 |
267.76 |
| Sep 04 2024 |
155 |
265.73 |
| Sep 04 2024 |
360 |
271.81 |
| Sep 04 2024 |
1405 |
267.76 |
| Aug 28 2024 |
158 |
265.73 |
| Aug 28 2024 |
368 |
271.81 |
| Aug 28 2024 |
1483 |
267.76 |
| Aug 21 2024 |
164 |
265.73 |
| Aug 21 2024 |
354 |
271.81 |
| Aug 21 2024 |
1492 |
267.76 |
| Aug 14 2024 |
160 |
265.73 |
| Aug 14 2024 |
355 |
271.81 |
| Aug 14 2024 |
1458 |
267.76 |
| Aug 07 2024 |
166 |
265.73 |
| Aug 07 2024 |
533 |
271.81 |
| Aug 07 2024 |
1442 |
267.76 |
| Jul 31 2024 |
169 |
265.73 |
| Jul 31 2024 |
548 |
271.81 |
| Jul 31 2024 |
1438 |
267.76 |
| Jul 24 2024 |
157 |
265.73 |
| Jul 24 2024 |
574 |
271.81 |
| Jul 24 2024 |
1418 |
267.76 |
| Jul 17 2024 |
156 |
265.73 |
| Jul 17 2024 |
572 |
271.81 |
| Jul 17 2024 |
1444 |
267.76 |
| Jul 10 2024 |
151 |
265.73 |
| Jul 10 2024 |
421 |
271.81 |
| Jul 10 2024 |
1445 |
267.76 |
| Jul 03 2024 |
215 |
265.73 |
| Jul 03 2024 |
433 |
271.81 |
| Jul 03 2024 |
1451 |
267.76 |
| Jun 26 2024 |
147 |
265.73 |
| Jun 26 2024 |
454 |
271.81 |
| Jun 26 2024 |
1402 |
267.76 |
| Jun 19 2024 |
158 |
265.73 |
| Jun 19 2024 |
440 |
271.81 |
| Jun 19 2024 |
1459 |
267.76 |
| Jun 12 2024 |
156 |
265.73 |
| Jun 12 2024 |
450 |
271.81 |
| Jun 12 2024 |
1483 |
267.76 |
| Jun 05 2024 |
159 |
265.73 |
| Jun 05 2024 |
454 |
271.81 |
| Jun 05 2024 |
1538 |
267.76 |
| May 29 2024 |
155 |
265.73 |
| May 29 2024 |
452 |
271.81 |
| May 29 2024 |
1536 |
267.76 |
| May 22 2024 |
186 |
265.73 |
| May 22 2024 |
447 |
271.81 |
| May 22 2024 |
1543 |
267.76 |
| May 15 2024 |
186 |
265.73 |
| May 15 2024 |
424 |
271.81 |
| May 15 2024 |
1301 |
267.76 |
| May 08 2024 |
188 |
265.73 |
| May 08 2024 |
448 |
271.81 |
| May 08 2024 |
1294 |
267.76 |
| May 01 2024 |
300 |
270.65 |
| May 01 2024 |
372 |
263.1 |
| May 01 2024 |
1345 |
268.76 |
