| Jun 07 2026 |
354 |
277.64 |
| Jun 07 2026 |
525 |
277.64 |
| Jun 02 2026 |
340 |
277.64 |
| Jun 02 2026 |
512 |
277.64 |
| May 26 2026 |
341 |
277.64 |
| May 26 2026 |
513 |
277.64 |
| May 19 2026 |
368 |
277.64 |
| May 19 2026 |
550 |
277.64 |
| May 12 2026 |
372 |
277.64 |
| May 12 2026 |
564 |
277.64 |
| May 05 2026 |
384 |
277.64 |
| May 05 2026 |
539 |
277.64 |
| Apr 28 2026 |
370 |
277.64 |
| Apr 28 2026 |
538 |
277.64 |
| Apr 21 2026 |
250 |
285.19 |
| Apr 21 2026 |
154 |
239.33 |
| Apr 21 2026 |
672 |
252.64 |
| Apr 14 2026 |
262 |
285.19 |
| Apr 14 2026 |
179 |
239.33 |
| Apr 14 2026 |
625 |
252.64 |
| Apr 07 2026 |
75 |
237.16 |
| Apr 07 2026 |
195 |
243.17 |
| Apr 07 2026 |
226 |
226.74 |
| Mar 31 2026 |
77 |
237.16 |
| Mar 31 2026 |
188 |
243.17 |
| Mar 31 2026 |
226 |
226.74 |
| Mar 24 2026 |
78 |
237.16 |
| Mar 24 2026 |
193 |
243.17 |
| Mar 24 2026 |
232 |
226.74 |
| Mar 17 2026 |
77 |
237.16 |
| Mar 17 2026 |
191 |
243.17 |
| Mar 17 2026 |
240 |
226.74 |
| Mar 10 2026 |
77 |
237.16 |
| Mar 10 2026 |
187 |
243.17 |
| Mar 10 2026 |
240 |
226.74 |
| Mar 03 2026 |
77 |
237.16 |
| Mar 03 2026 |
189 |
243.17 |
| Mar 03 2026 |
242 |
226.74 |
| Feb 24 2026 |
79 |
237.16 |
| Feb 24 2026 |
197 |
243.17 |
| Feb 24 2026 |
238 |
226.74 |
| Feb 17 2026 |
79 |
237.16 |
| Feb 17 2026 |
195 |
243.17 |
| Feb 17 2026 |
246 |
226.74 |
| Feb 10 2026 |
84 |
237.16 |
| Feb 10 2026 |
193 |
243.17 |
| Feb 10 2026 |
251 |
226.74 |
| Feb 03 2026 |
84 |
237.16 |
| Feb 03 2026 |
193 |
243.17 |
| Feb 03 2026 |
255 |
226.74 |
| Jan 27 2026 |
86 |
237.16 |
| Jan 27 2026 |
194 |
243.17 |
| Jan 27 2026 |
252 |
226.74 |
| Jan 20 2026 |
86 |
237.16 |
| Jan 20 2026 |
193 |
243.17 |
| Jan 20 2026 |
254 |
226.74 |
| Jan 13 2026 |
86 |
237.16 |
| Jan 13 2026 |
190 |
243.17 |
| Jan 13 2026 |
255 |
226.74 |
| Jan 06 2026 |
86 |
237.16 |
| Jan 06 2026 |
190 |
243.17 |
| Jan 06 2026 |
255 |
226.74 |
| Dec 30 2025 |
86 |
237.16 |
| Dec 30 2025 |
190 |
243.17 |
| Dec 30 2025 |
255 |
226.74 |
| Dec 23 2025 |
86 |
237.16 |
| Dec 23 2025 |
190 |
243.17 |
| Dec 23 2025 |
254 |
226.74 |
| Dec 16 2025 |
86 |
237.16 |
| Dec 16 2025 |
190 |
243.17 |
| Dec 16 2025 |
255 |
226.74 |
| Dec 09 2025 |
86 |
237.16 |
| Dec 09 2025 |
190 |
243.17 |
| Dec 09 2025 |
255 |
226.74 |
| Dec 02 2025 |
86 |
237.16 |
| Dec 02 2025 |
190 |
243.17 |
| Dec 02 2025 |
255 |
226.74 |
| Nov 25 2025 |
86 |
237.16 |
| Nov 25 2025 |
190 |
243.17 |
| Nov 25 2025 |
255 |
226.74 |
| Nov 18 2025 |
86 |
237.16 |
| Nov 18 2025 |
190 |
243.17 |
| Nov 18 2025 |
255 |
226.74 |
| Nov 11 2025 |
86 |
237.16 |
| Nov 11 2025 |
191 |
243.17 |
| Nov 11 2025 |
255 |
226.74 |
| Nov 04 2025 |
86 |
237.16 |
| Nov 04 2025 |
191 |
243.17 |
| Nov 04 2025 |
255 |
226.74 |
| Oct 28 2025 |
86 |
237.16 |
| Oct 28 2025 |
191 |
243.17 |
| Oct 28 2025 |
256 |
226.74 |
| Oct 21 2025 |
86 |
237.16 |
| Oct 21 2025 |
191 |
243.17 |
| Oct 21 2025 |
256 |
226.74 |
| Oct 14 2025 |
86 |
237.16 |
| Oct 14 2025 |
191 |
243.17 |
| Oct 14 2025 |
256 |
226.74 |
| Oct 07 2025 |
86 |
237.16 |
| Oct 07 2025 |
191 |
243.17 |
| Oct 07 2025 |
256 |
226.74 |
| Sep 30 2025 |
86 |
237.16 |
| Sep 30 2025 |
191 |
243.17 |
| Sep 30 2025 |
258 |
226.74 |
| Sep 23 2025 |
86 |
237.16 |
| Sep 23 2025 |
191 |
243.17 |
| Sep 23 2025 |
258 |
226.74 |
| Sep 16 2025 |
86 |
237.16 |
| Sep 16 2025 |
192 |
243.17 |
| Sep 16 2025 |
256 |
226.74 |
| Sep 09 2025 |
82 |
237.16 |
| Sep 09 2025 |
189 |
243.17 |
| Sep 09 2025 |
246 |
226.74 |
| Sep 02 2025 |
81 |
237.16 |
| Sep 02 2025 |
188 |
243.17 |
| Sep 02 2025 |
232 |
226.74 |
| Aug 26 2025 |
83 |
237.16 |
| Aug 26 2025 |
194 |
243.17 |
| Aug 26 2025 |
259 |
226.74 |
| Aug 19 2025 |
85 |
237.16 |
| Aug 19 2025 |
196 |
243.17 |
| Aug 19 2025 |
255 |
226.74 |
| Aug 12 2025 |
85 |
237.16 |
| Aug 12 2025 |
291 |
243.17 |
| Aug 12 2025 |
251 |
226.74 |
| Aug 05 2025 |
85 |
237.16 |
| Aug 05 2025 |
294 |
243.17 |
| Aug 05 2025 |
255 |
226.74 |
| Jul 29 2025 |
86 |
237.16 |
| Jul 29 2025 |
295 |
243.17 |
| Jul 29 2025 |
256 |
226.74 |
| Jul 22 2025 |
87 |
237.16 |
| Jul 22 2025 |
304 |
243.17 |
| Jul 22 2025 |
264 |
226.74 |
| Jul 15 2025 |
87 |
237.16 |
| Jul 15 2025 |
284 |
243.17 |
| Jul 15 2025 |
278 |
226.74 |
| Jul 08 2025 |
84 |
237.16 |
| Jul 08 2025 |
295 |
243.17 |
| Jul 08 2025 |
282 |
226.74 |
| Jul 01 2025 |
146 |
256.17 |
| Jul 01 2025 |
287 |
243.17 |
| Jul 01 2025 |
360 |
231.6 |
| Jun 24 2025 |
144 |
256.17 |
| Jun 24 2025 |
291 |
243.17 |
| Jun 24 2025 |
372 |
231.6 |
| Jun 17 2025 |
144 |
256.17 |
| Jun 17 2025 |
294 |
243.17 |
| Jun 17 2025 |
371 |
231.6 |
| Jun 10 2025 |
148 |
256.17 |
| Jun 10 2025 |
295 |
243.17 |
| Jun 10 2025 |
371 |
231.6 |
| Jun 03 2025 |
143 |
258.29 |
| Jun 03 2025 |
322 |
247.01 |
| Jun 03 2025 |
394 |
233.37 |
| May 27 2025 |
143 |
258.29 |
| May 27 2025 |
324 |
247.01 |
| May 27 2025 |
407 |
233.37 |
| May 20 2025 |
149 |
258.29 |
| May 20 2025 |
293 |
247.01 |
| May 20 2025 |
427 |
233.37 |
| May 13 2025 |
147 |
258.29 |
| May 13 2025 |
290 |
247.01 |
| May 13 2025 |
431 |
233.37 |
| May 06 2025 |
138 |
258.29 |
| May 06 2025 |
291 |
247.01 |
| May 06 2025 |
426 |
233.37 |
| Apr 29 2025 |
156 |
258.29 |
| Apr 29 2025 |
311 |
247.01 |
| Apr 29 2025 |
462 |
233.37 |
| Apr 22 2025 |
127 |
248.16 |
| Apr 22 2025 |
424 |
252.51 |
| Apr 22 2025 |
162 |
202.34 |
| Apr 15 2025 |
192 |
261.7 |
| Apr 15 2025 |
508 |
258 |
| Apr 15 2025 |
344 |
222.42 |
| Apr 08 2025 |
296 |
273.14 |
| Apr 08 2025 |
516 |
258 |
| Apr 08 2025 |
675 |
240.38 |
| Apr 01 2025 |
300 |
273.14 |
| Apr 01 2025 |
516 |
258 |
| Apr 01 2025 |
688 |
240.38 |
| Mar 25 2025 |
286 |
273.14 |
| Mar 25 2025 |
521 |
258 |
| Mar 25 2025 |
683 |
240.38 |
| Mar 18 2025 |
297 |
273.14 |
| Mar 18 2025 |
522 |
258 |
| Mar 18 2025 |
708 |
240.38 |
| Mar 11 2025 |
299 |
273.14 |
| Mar 11 2025 |
516 |
258 |
| Mar 11 2025 |
717 |
240.38 |
| Mar 04 2025 |
312 |
273.14 |
| Mar 04 2025 |
517 |
258 |
| Mar 04 2025 |
722 |
240.38 |
| Feb 25 2025 |
297 |
273.14 |
| Feb 25 2025 |
524 |
258 |
| Feb 25 2025 |
723 |
240.38 |
| Feb 18 2025 |
298 |
273.14 |
| Feb 18 2025 |
523 |
258 |
| Feb 18 2025 |
743 |
240.38 |
| Feb 11 2025 |
312 |
273.14 |
| Feb 11 2025 |
519 |
258 |
| Feb 11 2025 |
744 |
240.38 |
| Feb 04 2025 |
312 |
273.14 |
| Feb 04 2025 |
517 |
258 |
| Feb 04 2025 |
746 |
240.38 |
| Jan 29 2025 |
314 |
273.14 |
| Jan 29 2025 |
517 |
258 |
| Jan 29 2025 |
745 |
240.38 |
| Jan 22 2025 |
317 |
273.14 |
| Jan 22 2025 |
510 |
258 |
| Jan 22 2025 |
742 |
240.38 |
| Jan 15 2025 |
317 |
273.14 |
| Jan 15 2025 |
511 |
258 |
| Jan 15 2025 |
742 |
240.38 |
| Jan 08 2025 |
317 |
273.14 |
| Jan 08 2025 |
236 |
258 |
| Jan 08 2025 |
739 |
240.38 |
| Jan 01 2025 |
317 |
273.14 |
| Jan 01 2025 |
247 |
258 |
| Jan 01 2025 |
739 |
240.38 |
| Dec 25 2024 |
317 |
273.14 |
| Dec 25 2024 |
247 |
258 |
| Dec 25 2024 |
738 |
240.38 |
| Dec 18 2024 |
317 |
273.14 |
| Dec 18 2024 |
247 |
258 |
| Dec 18 2024 |
738 |
240.38 |
| Dec 11 2024 |
317 |
273.14 |
| Dec 11 2024 |
246 |
258 |
| Dec 11 2024 |
737 |
240.38 |
| Dec 04 2024 |
317 |
273.14 |
| Dec 04 2024 |
246 |
258 |
| Dec 04 2024 |
737 |
240.38 |
| Nov 27 2024 |
317 |
273.14 |
| Nov 27 2024 |
246 |
258 |
| Nov 27 2024 |
737 |
240.38 |
| Nov 20 2024 |
317 |
273.14 |
| Nov 20 2024 |
246 |
258 |
| Nov 20 2024 |
737 |
240.38 |
| Nov 13 2024 |
317 |
273.14 |
| Nov 13 2024 |
246 |
258 |
| Nov 13 2024 |
736 |
240.38 |
| Nov 06 2024 |
317 |
273.14 |
| Nov 06 2024 |
246 |
258 |
| Nov 06 2024 |
737 |
240.38 |
| Oct 30 2024 |
317 |
273.14 |
| Oct 30 2024 |
248 |
258 |
| Oct 30 2024 |
736 |
240.38 |
| Oct 23 2024 |
317 |
273.14 |
| Oct 23 2024 |
248 |
258 |
| Oct 23 2024 |
760 |
240.38 |
| Oct 16 2024 |
317 |
273.14 |
| Oct 16 2024 |
248 |
258 |
| Oct 16 2024 |
760 |
240.38 |
| Oct 09 2024 |
317 |
273.14 |
| Oct 09 2024 |
247 |
258 |
| Oct 09 2024 |
754 |
240.38 |
| Oct 02 2024 |
314 |
273.14 |
| Oct 02 2024 |
247 |
258 |
| Oct 02 2024 |
755 |
240.38 |
| Sep 25 2024 |
310 |
273.14 |
| Sep 25 2024 |
248 |
258 |
| Sep 25 2024 |
761 |
240.38 |
| Sep 18 2024 |
316 |
273.14 |
| Sep 18 2024 |
245 |
258 |
| Sep 18 2024 |
755 |
240.38 |
| Sep 11 2024 |
313 |
273.14 |
| Sep 11 2024 |
228 |
258 |
| Sep 11 2024 |
758 |
240.38 |
| Sep 04 2024 |
306 |
273.14 |
| Sep 04 2024 |
231 |
258 |
| Sep 04 2024 |
754 |
240.38 |
| Aug 28 2024 |
313 |
273.14 |
| Aug 28 2024 |
238 |
258 |
| Aug 28 2024 |
834 |
240.38 |
| Aug 21 2024 |
307 |
273.14 |
| Aug 21 2024 |
249 |
258 |
| Aug 21 2024 |
849 |
240.38 |
| Aug 14 2024 |
308 |
273.14 |
| Aug 14 2024 |
256 |
258 |
| Aug 14 2024 |
835 |
240.38 |
| Aug 07 2024 |
311 |
273.14 |
| Aug 07 2024 |
374 |
258 |
| Aug 07 2024 |
832 |
240.38 |
| Jul 31 2024 |
316 |
273.14 |
| Jul 31 2024 |
382 |
258 |
| Jul 31 2024 |
843 |
240.38 |
| Jul 24 2024 |
310 |
273.14 |
| Jul 24 2024 |
404 |
258 |
| Jul 24 2024 |
836 |
240.38 |
| Jul 17 2024 |
315 |
273.14 |
| Jul 17 2024 |
398 |
258 |
| Jul 17 2024 |
853 |
240.38 |
| Jul 10 2024 |
317 |
273.14 |
| Jul 10 2024 |
298 |
258 |
| Jul 10 2024 |
859 |
240.38 |
| Jul 03 2024 |
317 |
273.14 |
| Jul 03 2024 |
310 |
258 |
| Jul 03 2024 |
857 |
240.38 |
| Jun 26 2024 |
323 |
273.14 |
| Jun 26 2024 |
326 |
258 |
| Jun 26 2024 |
824 |
240.38 |
| Jun 19 2024 |
321 |
273.14 |
| Jun 19 2024 |
315 |
258 |
| Jun 19 2024 |
851 |
240.38 |
| Jun 12 2024 |
340 |
273.14 |
| Jun 12 2024 |
314 |
258 |
| Jun 12 2024 |
860 |
240.38 |
| Jun 05 2024 |
341 |
273.14 |
| Jun 05 2024 |
324 |
258 |
| Jun 05 2024 |
899 |
240.38 |
| May 29 2024 |
351 |
273.14 |
| May 29 2024 |
322 |
258 |
| May 29 2024 |
917 |
240.38 |
| May 22 2024 |
340 |
273.14 |
| May 22 2024 |
320 |
258 |
| May 22 2024 |
920 |
240.38 |
| May 15 2024 |
306 |
273.14 |
| May 15 2024 |
307 |
258 |
| May 15 2024 |
707 |
240.38 |
| May 08 2024 |
301 |
273.14 |
| May 08 2024 |
326 |
258 |
| May 08 2024 |
693 |
240.38 |
| May 01 2024 |
81 |
231.8 |
| May 01 2024 |
31 |
183.19 |
| May 01 2024 |
216 |
200.61 |
