| Apr 21 2026 |
112 |
258.43 |
| Apr 21 2026 |
568 |
287.96 |
| Apr 21 2026 |
908 |
263.36 |
| Apr 14 2026 |
113 |
258.43 |
| Apr 14 2026 |
615 |
287.96 |
| Apr 14 2026 |
865 |
263.36 |
| Apr 07 2026 |
130 |
258.43 |
| Apr 07 2026 |
626 |
287.96 |
| Apr 07 2026 |
878 |
263.36 |
| Mar 31 2026 |
132 |
258.43 |
| Mar 31 2026 |
622 |
287.96 |
| Mar 31 2026 |
892 |
263.36 |
| Mar 24 2026 |
136 |
258.43 |
| Mar 24 2026 |
627 |
287.96 |
| Mar 24 2026 |
896 |
263.36 |
| Mar 17 2026 |
136 |
258.43 |
| Mar 17 2026 |
606 |
287.96 |
| Mar 17 2026 |
921 |
263.36 |
| Mar 10 2026 |
138 |
258.43 |
| Mar 10 2026 |
606 |
287.96 |
| Mar 10 2026 |
910 |
263.36 |
| Mar 03 2026 |
138 |
258.43 |
| Mar 03 2026 |
610 |
287.96 |
| Mar 03 2026 |
918 |
263.36 |
| Feb 24 2026 |
140 |
258.43 |
| Feb 24 2026 |
621 |
287.96 |
| Feb 24 2026 |
889 |
263.36 |
| Feb 17 2026 |
144 |
258.43 |
| Feb 17 2026 |
607 |
287.96 |
| Feb 17 2026 |
918 |
263.36 |
| Feb 10 2026 |
149 |
258.43 |
| Feb 10 2026 |
586 |
287.96 |
| Feb 10 2026 |
929 |
263.36 |
| Feb 03 2026 |
150 |
258.43 |
| Feb 03 2026 |
590 |
287.96 |
| Feb 03 2026 |
941 |
263.36 |
| Jan 27 2026 |
153 |
258.43 |
| Jan 27 2026 |
583 |
287.96 |
| Jan 27 2026 |
933 |
263.36 |
| Jan 20 2026 |
155 |
258.43 |
| Jan 20 2026 |
582 |
287.96 |
| Jan 20 2026 |
936 |
263.36 |
| Jan 13 2026 |
155 |
258.43 |
| Jan 13 2026 |
582 |
287.96 |
| Jan 13 2026 |
945 |
263.36 |
| Jan 06 2026 |
155 |
258.43 |
| Jan 06 2026 |
582 |
287.96 |
| Jan 06 2026 |
947 |
263.36 |
| Dec 30 2025 |
155 |
258.43 |
| Dec 30 2025 |
582 |
287.96 |
| Dec 30 2025 |
947 |
263.36 |
| Dec 23 2025 |
153 |
258.43 |
| Dec 23 2025 |
582 |
287.96 |
| Dec 23 2025 |
946 |
263.36 |
| Dec 16 2025 |
155 |
258.43 |
| Dec 16 2025 |
582 |
287.96 |
| Dec 16 2025 |
946 |
263.36 |
| Dec 09 2025 |
155 |
258.43 |
| Dec 09 2025 |
582 |
287.96 |
| Dec 09 2025 |
946 |
263.36 |
| Dec 02 2025 |
155 |
258.43 |
| Dec 02 2025 |
582 |
287.96 |
| Dec 02 2025 |
946 |
263.36 |
| Nov 25 2025 |
155 |
258.43 |
| Nov 25 2025 |
582 |
287.96 |
| Nov 25 2025 |
946 |
263.36 |
| Nov 18 2025 |
155 |
258.43 |
| Nov 18 2025 |
582 |
287.96 |
| Nov 18 2025 |
946 |
263.36 |
| Nov 11 2025 |
155 |
258.43 |
| Nov 11 2025 |
583 |
287.96 |
| Nov 11 2025 |
946 |
263.36 |
| Nov 04 2025 |
155 |
258.43 |
| Nov 04 2025 |
583 |
287.96 |
| Nov 04 2025 |
946 |
263.36 |
| Oct 28 2025 |
155 |
258.43 |
| Oct 28 2025 |
583 |
287.96 |
| Oct 28 2025 |
948 |
263.36 |
| Oct 21 2025 |
155 |
258.43 |
| Oct 21 2025 |
583 |
287.96 |
| Oct 21 2025 |
948 |
263.36 |
| Oct 14 2025 |
155 |
258.43 |
| Oct 14 2025 |
586 |
287.96 |
| Oct 14 2025 |
948 |
263.36 |
| Oct 07 2025 |
155 |
258.43 |
| Oct 07 2025 |
586 |
287.96 |
| Oct 07 2025 |
948 |
263.36 |
| Sep 30 2025 |
155 |
258.43 |
| Sep 30 2025 |
582 |
287.96 |
| Sep 30 2025 |
951 |
263.36 |
| Sep 23 2025 |
155 |
258.43 |
| Sep 23 2025 |
583 |
287.96 |
| Sep 23 2025 |
958 |
263.36 |
| Sep 16 2025 |
155 |
258.43 |
| Sep 16 2025 |
543 |
287.96 |
| Sep 16 2025 |
960 |
263.36 |
| Sep 09 2025 |
152 |
258.43 |
| Sep 09 2025 |
546 |
287.96 |
| Sep 09 2025 |
956 |
263.36 |
| Sep 02 2025 |
153 |
258.43 |
| Sep 02 2025 |
547 |
287.96 |
| Sep 02 2025 |
932 |
263.36 |
| Aug 26 2025 |
152 |
258.43 |
| Aug 26 2025 |
560 |
287.96 |
| Aug 26 2025 |
961 |
263.36 |
| Aug 19 2025 |
153 |
258.43 |
| Aug 19 2025 |
570 |
287.96 |
| Aug 19 2025 |
951 |
263.36 |
| Aug 12 2025 |
154 |
258.43 |
| Aug 12 2025 |
1313 |
287.96 |
| Aug 12 2025 |
949 |
263.36 |
| Aug 05 2025 |
156 |
258.43 |
| Aug 05 2025 |
1313 |
287.96 |
| Aug 05 2025 |
954 |
263.36 |
| Jul 29 2025 |
159 |
258.43 |
| Jul 29 2025 |
1322 |
287.96 |
| Jul 29 2025 |
955 |
263.36 |
| Jul 22 2025 |
160 |
258.43 |
| Jul 22 2025 |
1330 |
287.96 |
| Jul 22 2025 |
975 |
263.36 |
| Jul 15 2025 |
160 |
258.43 |
| Jul 15 2025 |
1288 |
287.96 |
| Jul 15 2025 |
979 |
263.36 |
| Jul 08 2025 |
159 |
258.43 |
| Jul 08 2025 |
1323 |
287.96 |
| Jul 08 2025 |
985 |
263.36 |
| Jul 01 2025 |
158 |
258.43 |
| Jul 01 2025 |
1350 |
287.96 |
| Jul 01 2025 |
979 |
263.36 |
| Jun 24 2025 |
156 |
258.43 |
| Jun 24 2025 |
1308 |
287.96 |
| Jun 24 2025 |
983 |
263.36 |
| Jun 17 2025 |
157 |
258.43 |
| Jun 17 2025 |
1306 |
287.96 |
| Jun 17 2025 |
1003 |
263.36 |
| Jun 10 2025 |
161 |
258.43 |
| Jun 10 2025 |
1317 |
287.96 |
| Jun 10 2025 |
994 |
263.36 |
| Jun 03 2025 |
72 |
243.13 |
| Jun 03 2025 |
278 |
243.13 |
| May 27 2025 |
73 |
243.13 |
| May 27 2025 |
283 |
243.13 |
| May 20 2025 |
73 |
243.13 |
| May 20 2025 |
254 |
243.13 |
| May 13 2025 |
80 |
243.13 |
| May 13 2025 |
254 |
243.13 |
| May 06 2025 |
84 |
243.13 |
| May 06 2025 |
257 |
243.13 |
| Apr 29 2025 |
81 |
243.13 |
| Apr 29 2025 |
253 |
243.13 |
| Apr 22 2025 |
644 |
302.08 |
| Apr 22 2025 |
383 |
249.81 |
| Apr 22 2025 |
981 |
257.16 |
| Apr 15 2025 |
630 |
302.08 |
| Apr 15 2025 |
380 |
249.81 |
| Apr 15 2025 |
980 |
257.16 |
| Apr 08 2025 |
656 |
302.08 |
| Apr 08 2025 |
389 |
249.81 |
| Apr 08 2025 |
1042 |
257.16 |
| Apr 01 2025 |
680 |
302.08 |
| Apr 01 2025 |
388 |
249.81 |
| Apr 01 2025 |
1047 |
257.16 |
| Mar 25 2025 |
659 |
302.08 |
| Mar 25 2025 |
393 |
249.81 |
| Mar 25 2025 |
1037 |
257.16 |
| Mar 18 2025 |
665 |
302.08 |
| Mar 18 2025 |
394 |
249.81 |
| Mar 18 2025 |
1055 |
257.16 |
| Mar 11 2025 |
667 |
302.08 |
| Mar 11 2025 |
392 |
249.81 |
| Mar 11 2025 |
1065 |
257.16 |
| Mar 04 2025 |
684 |
302.08 |
| Mar 04 2025 |
395 |
249.81 |
| Mar 04 2025 |
1077 |
257.16 |
| Feb 25 2025 |
648 |
302.08 |
| Feb 25 2025 |
400 |
249.81 |
| Feb 25 2025 |
1075 |
257.16 |
| Feb 18 2025 |
654 |
302.08 |
| Feb 18 2025 |
399 |
249.81 |
| Feb 18 2025 |
1099 |
257.16 |
| Feb 11 2025 |
683 |
302.08 |
| Feb 11 2025 |
388 |
249.81 |
| Feb 11 2025 |
1099 |
257.16 |
| Feb 04 2025 |
675 |
302.08 |
| Feb 04 2025 |
387 |
249.81 |
| Feb 04 2025 |
1099 |
257.16 |
| Jan 29 2025 |
677 |
302.08 |
| Jan 29 2025 |
389 |
249.81 |
| Jan 29 2025 |
1099 |
257.16 |
| Jan 22 2025 |
683 |
302.08 |
| Jan 22 2025 |
385 |
249.81 |
| Jan 22 2025 |
1095 |
257.16 |
| Jan 15 2025 |
687 |
302.08 |
| Jan 15 2025 |
386 |
249.81 |
| Jan 15 2025 |
1100 |
257.16 |
| Jan 08 2025 |
687 |
302.08 |
| Jan 08 2025 |
196 |
249.81 |
| Jan 08 2025 |
1093 |
257.16 |
| Jan 01 2025 |
687 |
302.08 |
| Jan 01 2025 |
206 |
249.81 |
| Jan 01 2025 |
1092 |
257.16 |
| Dec 25 2024 |
687 |
302.08 |
| Dec 25 2024 |
206 |
249.81 |
| Dec 25 2024 |
1093 |
257.16 |
| Dec 18 2024 |
684 |
302.08 |
| Dec 18 2024 |
206 |
249.81 |
| Dec 18 2024 |
1093 |
257.16 |
| Dec 11 2024 |
684 |
302.08 |
| Dec 11 2024 |
205 |
249.81 |
| Dec 11 2024 |
1091 |
257.16 |
| Dec 04 2024 |
684 |
302.08 |
| Dec 04 2024 |
205 |
249.81 |
| Dec 04 2024 |
1091 |
257.16 |
| Nov 27 2024 |
684 |
302.08 |
| Nov 27 2024 |
205 |
249.81 |
| Nov 27 2024 |
1091 |
257.16 |
| Nov 20 2024 |
684 |
302.08 |
| Nov 20 2024 |
205 |
249.81 |
| Nov 20 2024 |
1091 |
257.16 |
| Nov 13 2024 |
684 |
302.08 |
| Nov 13 2024 |
205 |
249.81 |
| Nov 13 2024 |
1091 |
257.16 |
| Nov 06 2024 |
685 |
302.08 |
| Nov 06 2024 |
205 |
249.81 |
| Nov 06 2024 |
1091 |
257.16 |
| Oct 30 2024 |
683 |
302.08 |
| Oct 30 2024 |
206 |
249.81 |
| Oct 30 2024 |
1084 |
257.16 |
| Oct 23 2024 |
683 |
302.08 |
| Oct 23 2024 |
206 |
249.81 |
| Oct 23 2024 |
1141 |
257.16 |
| Oct 16 2024 |
683 |
302.08 |
| Oct 16 2024 |
206 |
249.81 |
| Oct 16 2024 |
1142 |
257.16 |
| Oct 09 2024 |
684 |
302.08 |
| Oct 09 2024 |
206 |
249.81 |
| Oct 09 2024 |
1135 |
257.16 |
| Oct 02 2024 |
683 |
302.08 |
| Oct 02 2024 |
206 |
249.81 |
| Oct 02 2024 |
1135 |
257.16 |
| Sep 25 2024 |
674 |
302.08 |
| Sep 25 2024 |
207 |
249.81 |
| Sep 25 2024 |
1137 |
257.16 |
| Sep 18 2024 |
677 |
302.08 |
| Sep 18 2024 |
205 |
249.81 |
| Sep 18 2024 |
1135 |
257.16 |
| Sep 11 2024 |
675 |
302.08 |
| Sep 11 2024 |
191 |
249.81 |
| Sep 11 2024 |
1138 |
257.16 |
| Sep 04 2024 |
649 |
302.08 |
| Sep 04 2024 |
193 |
249.81 |
| Sep 04 2024 |
1139 |
257.16 |
| Aug 28 2024 |
654 |
302.08 |
| Aug 28 2024 |
201 |
249.81 |
| Aug 28 2024 |
1208 |
257.16 |
| Aug 21 2024 |
651 |
302.08 |
| Aug 21 2024 |
208 |
249.81 |
| Aug 21 2024 |
1221 |
257.16 |
| Aug 14 2024 |
663 |
302.08 |
| Aug 14 2024 |
216 |
249.81 |
| Aug 14 2024 |
1195 |
257.16 |
| Aug 07 2024 |
657 |
302.08 |
| Aug 07 2024 |
235 |
249.81 |
| Aug 07 2024 |
1179 |
257.16 |
| Jul 31 2024 |
664 |
302.08 |
| Jul 31 2024 |
242 |
249.81 |
| Jul 31 2024 |
1185 |
257.16 |
| Jul 24 2024 |
660 |
302.08 |
| Jul 24 2024 |
262 |
249.81 |
| Jul 24 2024 |
1185 |
257.16 |
| Jul 17 2024 |
674 |
302.08 |
| Jul 17 2024 |
256 |
249.81 |
| Jul 17 2024 |
1195 |
257.16 |
| Jul 10 2024 |
675 |
302.08 |
| Jul 10 2024 |
248 |
249.81 |
| Jul 10 2024 |
1192 |
257.16 |
| Jul 03 2024 |
673 |
302.08 |
| Jul 03 2024 |
259 |
249.81 |
| Jul 03 2024 |
1191 |
257.16 |
| Jun 26 2024 |
682 |
302.08 |
| Jun 26 2024 |
272 |
249.81 |
| Jun 26 2024 |
1163 |
257.16 |
| Jun 19 2024 |
684 |
302.08 |
| Jun 19 2024 |
264 |
249.81 |
| Jun 19 2024 |
1209 |
257.16 |
| Jun 12 2024 |
698 |
302.08 |
| Jun 12 2024 |
269 |
249.81 |
| Jun 12 2024 |
1217 |
257.16 |
| Jun 05 2024 |
698 |
302.08 |
| Jun 05 2024 |
281 |
249.81 |
| Jun 05 2024 |
1264 |
257.16 |
| May 29 2024 |
714 |
302.08 |
| May 29 2024 |
278 |
249.81 |
| May 29 2024 |
1273 |
257.16 |
| May 22 2024 |
702 |
302.08 |
| May 22 2024 |
272 |
249.81 |
| May 22 2024 |
1293 |
257.16 |
| May 15 2024 |
659 |
302.08 |
| May 15 2024 |
261 |
249.81 |
| May 15 2024 |
1070 |
257.16 |
| May 08 2024 |
648 |
302.08 |
| May 08 2024 |
278 |
249.81 |
| May 08 2024 |
1045 |
257.16 |
| May 01 2024 |
236 |
262.69 |
| May 01 2024 |
121 |
213.88 |
| May 01 2024 |
503 |
226.34 |
