| Feb 24 2026 |
20777 |
510.24 |
| Feb 17 2026 |
21039 |
510.24 |
| Feb 10 2026 |
21056 |
510.24 |
| Feb 03 2026 |
21056 |
510.24 |
| Jan 27 2026 |
21007 |
510.24 |
| Jan 20 2026 |
21007 |
510.24 |
| Jan 13 2026 |
21007 |
510.24 |
| Jan 06 2026 |
21007 |
510.24 |
| Dec 30 2025 |
21007 |
510.24 |
| Dec 23 2025 |
21007 |
510.24 |
| Dec 16 2025 |
21007 |
510.24 |
| Dec 09 2025 |
20526 |
510.24 |
| Dec 02 2025 |
20126 |
510.24 |
| Nov 25 2025 |
19351 |
510.24 |
| Nov 18 2025 |
19469 |
510.24 |
| Nov 11 2025 |
18572 |
510.24 |
| Nov 04 2025 |
18616 |
510.24 |
| Oct 28 2025 |
16464 |
448.01 |
| Oct 21 2025 |
16694 |
448.01 |
| Oct 21 2025 |
266 |
275.45 |
| Oct 21 2025 |
468 |
275.45 |
| Oct 14 2025 |
17065 |
448.01 |
| Oct 14 2025 |
266 |
275.45 |
| Oct 14 2025 |
448 |
275.45 |
| Oct 07 2025 |
17304 |
448.01 |
| Oct 07 2025 |
266 |
275.45 |
| Oct 07 2025 |
449 |
275.45 |
| Sep 30 2025 |
17544 |
448.01 |
| Sep 30 2025 |
270 |
275.45 |
| Sep 30 2025 |
453 |
275.45 |
| Sep 23 2025 |
17915 |
448.01 |
| Sep 23 2025 |
272 |
275.45 |
| Sep 23 2025 |
455 |
275.45 |
| Sep 16 2025 |
17586 |
448.01 |
| Sep 16 2025 |
271 |
275.45 |
| Sep 16 2025 |
436 |
275.45 |
| Sep 09 2025 |
18006 |
448.01 |
| Sep 09 2025 |
197 |
275.45 |
| Sep 09 2025 |
370 |
275.45 |
| Sep 02 2025 |
16533 |
448.01 |
| Sep 02 2025 |
197 |
275.45 |
| Sep 02 2025 |
370 |
275.45 |
| Aug 26 2025 |
16560 |
448.01 |
| Aug 26 2025 |
200 |
275.45 |
| Aug 26 2025 |
397 |
275.45 |
| Aug 19 2025 |
16800 |
448.01 |
| Aug 19 2025 |
177 |
275.45 |
| Aug 19 2025 |
376 |
275.45 |
| Aug 12 2025 |
18186 |
448.01 |
| Aug 12 2025 |
180 |
275.45 |
| Aug 12 2025 |
915 |
275.45 |
| Aug 05 2025 |
18517 |
448.01 |
| Aug 05 2025 |
177 |
275.45 |
| Aug 05 2025 |
913 |
275.45 |
| Jul 29 2025 |
18581 |
448.01 |
| Jul 29 2025 |
178 |
275.45 |
| Jul 29 2025 |
933 |
275.45 |
| Jul 22 2025 |
17994 |
448.01 |
| Jul 22 2025 |
181 |
275.45 |
| Jul 22 2025 |
933 |
275.45 |
| Jul 15 2025 |
18549 |
448.01 |
| Jul 15 2025 |
187 |
275.45 |
| Jul 15 2025 |
895 |
275.45 |
| Jul 08 2025 |
18600 |
448.01 |
| Jul 08 2025 |
198 |
275.45 |
| Jul 08 2025 |
959 |
275.45 |
| Jul 01 2025 |
18512 |
448.01 |
| Jul 01 2025 |
192 |
275.45 |
| Jul 01 2025 |
966 |
275.45 |
| Jun 24 2025 |
18739 |
448.01 |
| Jun 24 2025 |
172 |
275.45 |
| Jun 24 2025 |
944 |
275.45 |
| Jun 17 2025 |
19040 |
448.01 |
| Jun 17 2025 |
173 |
275.45 |
| Jun 17 2025 |
944 |
275.45 |
| Jun 10 2025 |
17314 |
448.01 |
| Jun 10 2025 |
175 |
275.45 |
| Jun 10 2025 |
960 |
275.45 |
| Jun 03 2025 |
17314 |
448.01 |
| Jun 03 2025 |
195 |
275.45 |
| Jun 03 2025 |
987 |
275.45 |
| May 27 2025 |
19305 |
448.01 |
| May 27 2025 |
202 |
275.45 |
| May 27 2025 |
998 |
275.45 |
| May 20 2025 |
17173 |
448.01 |
| May 20 2025 |
224 |
275.45 |
| May 20 2025 |
984 |
275.45 |
| May 13 2025 |
16734 |
448.01 |
| May 13 2025 |
235 |
275.45 |
| May 13 2025 |
974 |
275.45 |
| May 06 2025 |
16682 |
448.01 |
| May 06 2025 |
242 |
275.45 |
| May 06 2025 |
989 |
275.45 |
| Apr 29 2025 |
15155 |
448.01 |
| Apr 29 2025 |
248 |
275.45 |
| Apr 29 2025 |
998 |
275.45 |
| Apr 22 2025 |
15754 |
448.01 |
| Apr 22 2025 |
3112 |
387.76 |
| Apr 22 2025 |
7848 |
494.15 |
| Apr 22 2025 |
7602 |
441.17 |
| Apr 15 2025 |
17690 |
448.01 |
| Apr 15 2025 |
3081 |
387.76 |
| Apr 15 2025 |
7817 |
494.15 |
| Apr 15 2025 |
7602 |
441.17 |
| Apr 08 2025 |
17537 |
448.01 |
| Apr 08 2025 |
3101 |
387.76 |
| Apr 08 2025 |
7795 |
494.15 |
| Apr 08 2025 |
7695 |
441.17 |
| Apr 01 2025 |
17291 |
448.01 |
| Apr 01 2025 |
3114 |
387.76 |
| Apr 01 2025 |
7758 |
494.15 |
| Apr 01 2025 |
7687 |
441.17 |
| Mar 25 2025 |
16984 |
448.01 |
| Mar 25 2025 |
3157 |
387.76 |
| Mar 25 2025 |
7727 |
494.15 |
| Mar 25 2025 |
7634 |
441.17 |
| Mar 18 2025 |
12471 |
385.77 |
| Mar 18 2025 |
3090 |
387.76 |
| Mar 18 2025 |
7671 |
494.15 |
| Mar 18 2025 |
7677 |
441.17 |
| Mar 11 2025 |
13149 |
385.77 |
| Mar 11 2025 |
3086 |
387.76 |
| Mar 11 2025 |
7613 |
494.15 |
| Mar 11 2025 |
7643 |
441.17 |
| Mar 04 2025 |
11427 |
385.77 |
| Mar 04 2025 |
3071 |
387.76 |
| Mar 04 2025 |
7622 |
494.15 |
| Mar 04 2025 |
7657 |
441.17 |
| Feb 25 2025 |
11488 |
385.77 |
| Feb 25 2025 |
3089 |
387.76 |
| Feb 25 2025 |
7598 |
494.15 |
| Feb 25 2025 |
7622 |
441.17 |
| Feb 18 2025 |
11170 |
385.77 |
| Feb 18 2025 |
3087 |
387.76 |
| Feb 18 2025 |
7554 |
494.15 |
| Feb 18 2025 |
7634 |
441.17 |
| Feb 11 2025 |
10551 |
385.77 |
| Feb 11 2025 |
3091 |
387.76 |
| Feb 11 2025 |
7581 |
494.15 |
| Feb 11 2025 |
7670 |
441.17 |
| Feb 04 2025 |
9236 |
385.77 |
| Feb 04 2025 |
3070 |
387.76 |
| Feb 04 2025 |
7560 |
494.15 |
| Feb 04 2025 |
7624 |
441.17 |
| Jan 29 2025 |
9212 |
385.77 |
| Jan 29 2025 |
3038 |
387.76 |
| Jan 29 2025 |
7558 |
494.15 |
| Jan 29 2025 |
7628 |
441.17 |
| Jan 22 2025 |
3046 |
387.76 |
| Jan 22 2025 |
7554 |
494.15 |
| Jan 22 2025 |
7656 |
441.17 |
| Jan 15 2025 |
3060 |
387.76 |
| Jan 15 2025 |
7553 |
494.15 |
| Jan 15 2025 |
7649 |
441.17 |
| Jan 08 2025 |
3060 |
387.76 |
| Jan 08 2025 |
5629 |
494.15 |
| Jan 08 2025 |
7598 |
441.17 |
| Jan 01 2025 |
3060 |
387.76 |
| Jan 01 2025 |
5660 |
494.15 |
| Jan 01 2025 |
7605 |
441.17 |
| Dec 25 2024 |
3060 |
387.76 |
| Dec 25 2024 |
5653 |
494.15 |
| Dec 25 2024 |
7590 |
441.17 |
| Dec 18 2024 |
3075 |
387.76 |
| Dec 18 2024 |
5652 |
494.15 |
| Dec 18 2024 |
7576 |
441.17 |
| Dec 11 2024 |
3075 |
387.76 |
| Dec 11 2024 |
5644 |
494.15 |
| Dec 11 2024 |
7568 |
441.17 |
| Dec 04 2024 |
3075 |
387.76 |
| Dec 04 2024 |
5645 |
494.15 |
| Dec 04 2024 |
7568 |
441.17 |
| Nov 27 2024 |
3075 |
387.76 |
| Nov 27 2024 |
5645 |
494.15 |
| Nov 27 2024 |
7568 |
441.17 |
| Nov 20 2024 |
3075 |
387.76 |
| Nov 20 2024 |
5581 |
494.15 |
| Nov 20 2024 |
7566 |
441.17 |
| Nov 13 2024 |
3075 |
387.76 |
| Nov 13 2024 |
5586 |
494.15 |
| Nov 13 2024 |
7563 |
441.17 |
| Nov 06 2024 |
3061 |
387.76 |
| Nov 06 2024 |
5572 |
494.15 |
| Nov 06 2024 |
7549 |
441.17 |
| Oct 30 2024 |
6737 |
500.06 |
| Oct 30 2024 |
5589 |
494.15 |
| Oct 30 2024 |
8705 |
496.4 |
| Oct 23 2024 |
6736 |
500.06 |
| Oct 23 2024 |
5596 |
494.15 |
| Oct 23 2024 |
9059 |
496.4 |
| Oct 16 2024 |
6734 |
500.06 |
| Oct 16 2024 |
5602 |
494.15 |
| Oct 16 2024 |
9070 |
496.4 |
| Oct 09 2024 |
6764 |
500.06 |
| Oct 09 2024 |
5601 |
494.15 |
| Oct 09 2024 |
9103 |
496.4 |
| Oct 02 2024 |
6748 |
500.06 |
| Oct 02 2024 |
5547 |
494.15 |
| Oct 02 2024 |
9071 |
496.4 |
| Sep 25 2024 |
6614 |
500.06 |
| Sep 25 2024 |
5553 |
494.15 |
| Sep 25 2024 |
9029 |
496.4 |
| Sep 18 2024 |
6605 |
500.06 |
| Sep 18 2024 |
5540 |
494.15 |
| Sep 18 2024 |
8970 |
496.4 |
| Sep 11 2024 |
6581 |
500.06 |
| Sep 11 2024 |
5528 |
494.15 |
| Sep 11 2024 |
9005 |
496.4 |
| Sep 04 2024 |
6866 |
500.06 |
| Sep 04 2024 |
5539 |
494.15 |
| Sep 04 2024 |
8920 |
496.4 |
| Aug 28 2024 |
6907 |
500.06 |
| Aug 28 2024 |
5590 |
494.15 |
| Aug 28 2024 |
9050 |
496.4 |
| Aug 21 2024 |
6953 |
500.06 |
| Aug 21 2024 |
5558 |
494.15 |
| Aug 21 2024 |
9119 |
496.4 |
| Aug 14 2024 |
6866 |
500.06 |
| Aug 14 2024 |
5234 |
494.15 |
| Aug 14 2024 |
8957 |
496.4 |
| Aug 07 2024 |
6880 |
500.06 |
| Aug 07 2024 |
7936 |
494.15 |
| Aug 07 2024 |
8965 |
496.4 |
| Jul 31 2024 |
6981 |
500.06 |
| Jul 31 2024 |
8049 |
494.15 |
| Jul 31 2024 |
9006 |
496.4 |
| Jul 24 2024 |
6959 |
500.06 |
| Jul 24 2024 |
8079 |
494.15 |
| Jul 24 2024 |
8903 |
496.4 |
| Jul 17 2024 |
6908 |
500.06 |
| Jul 17 2024 |
8029 |
494.15 |
| Jul 17 2024 |
8967 |
496.4 |
| Jul 10 2024 |
6624 |
500.06 |
| Jul 10 2024 |
5632 |
494.15 |
| Jul 10 2024 |
8884 |
496.4 |
| Jul 03 2024 |
6781 |
500.06 |
| Jul 03 2024 |
5751 |
494.15 |
| Jul 03 2024 |
8937 |
496.4 |
| Jun 26 2024 |
6609 |
500.06 |
| Jun 26 2024 |
5868 |
494.15 |
| Jun 26 2024 |
8865 |
496.4 |
| Jun 19 2024 |
6622 |
500.06 |
| Jun 19 2024 |
5933 |
494.15 |
| Jun 19 2024 |
8931 |
496.4 |
| Jun 12 2024 |
6547 |
500.06 |
| Jun 12 2024 |
5943 |
494.15 |
| Jun 12 2024 |
8893 |
496.4 |
| Jun 05 2024 |
6516 |
500.06 |
| Jun 05 2024 |
5985 |
494.15 |
| Jun 05 2024 |
8994 |
496.4 |
| May 29 2024 |
6626 |
500.06 |
| May 29 2024 |
6009 |
494.15 |
| May 29 2024 |
9061 |
496.4 |
| May 22 2024 |
6977 |
500.06 |
| May 22 2024 |
5914 |
494.15 |
| May 22 2024 |
9133 |
496.4 |
| May 15 2024 |
7016 |
500.06 |
| May 15 2024 |
5828 |
494.15 |
| May 15 2024 |
9123 |
496.4 |
| May 08 2024 |
7017 |
500.06 |
| May 08 2024 |
5901 |
494.15 |
| May 08 2024 |
9077 |
496.4 |
| May 01 2024 |
9943 |
495 |
