| Jun 07 2026 |
659 |
364.42 |
| Jun 07 2026 |
3634 |
370.61 |
| Jun 07 2026 |
3290 |
343.77 |
| Jun 02 2026 |
882 |
383.65 |
| Jun 02 2026 |
3604 |
370.61 |
| Jun 02 2026 |
3177 |
339.85 |
| May 26 2026 |
888 |
383.65 |
| May 26 2026 |
3601 |
370.61 |
| May 26 2026 |
3200 |
339.85 |
| May 19 2026 |
902 |
383.65 |
| May 19 2026 |
3554 |
370.61 |
| May 19 2026 |
3179 |
339.85 |
| May 12 2026 |
943 |
383.65 |
| May 12 2026 |
3577 |
370.61 |
| May 12 2026 |
3213 |
339.85 |
| May 05 2026 |
987 |
383.65 |
| May 05 2026 |
4661 |
420.85 |
| May 05 2026 |
3170 |
339.85 |
| Apr 28 2026 |
1202 |
383.65 |
| Apr 28 2026 |
4749 |
420.85 |
| Apr 28 2026 |
3288 |
339.85 |
| Apr 21 2026 |
1401 |
383.65 |
| Apr 21 2026 |
4696 |
420.85 |
| Apr 21 2026 |
3367 |
339.85 |
| Apr 14 2026 |
1480 |
383.65 |
| Apr 14 2026 |
4645 |
420.85 |
| Apr 14 2026 |
3810 |
352.68 |
| Apr 07 2026 |
1555 |
382.16 |
| Apr 07 2026 |
4800 |
430.88 |
| Apr 07 2026 |
3824 |
352.68 |
| Mar 31 2026 |
3702 |
412.5 |
| Mar 31 2026 |
4819 |
430.88 |
| Mar 31 2026 |
6286 |
423.53 |
| Mar 24 2026 |
3706 |
412.5 |
| Mar 24 2026 |
4868 |
430.88 |
| Mar 24 2026 |
6384 |
423.53 |
| Mar 17 2026 |
3693 |
412.5 |
| Mar 17 2026 |
4932 |
430.88 |
| Mar 17 2026 |
6408 |
423.53 |
| Mar 10 2026 |
3662 |
412.5 |
| Mar 10 2026 |
4885 |
430.88 |
| Mar 10 2026 |
6408 |
423.53 |
| Mar 03 2026 |
3654 |
412.5 |
| Mar 03 2026 |
4951 |
430.88 |
| Mar 03 2026 |
6468 |
423.53 |
| Feb 24 2026 |
3579 |
412.5 |
| Feb 24 2026 |
4773 |
430.88 |
| Feb 24 2026 |
6300 |
423.53 |
| Feb 17 2026 |
3449 |
412.5 |
| Feb 17 2026 |
4757 |
430.88 |
| Feb 17 2026 |
6376 |
423.53 |
| Feb 10 2026 |
3589 |
412.5 |
| Feb 10 2026 |
4776 |
430.88 |
| Feb 10 2026 |
6441 |
423.53 |
| Feb 03 2026 |
3589 |
412.5 |
| Feb 03 2026 |
4802 |
430.88 |
| Feb 03 2026 |
6456 |
423.53 |
| Jan 27 2026 |
3620 |
412.5 |
| Jan 27 2026 |
4833 |
430.88 |
| Jan 27 2026 |
6485 |
423.53 |
| Jan 20 2026 |
3648 |
412.5 |
| Jan 20 2026 |
4867 |
430.88 |
| Jan 20 2026 |
6523 |
423.53 |
| Jan 13 2026 |
3649 |
412.5 |
| Jan 13 2026 |
4881 |
430.88 |
| Jan 13 2026 |
6539 |
423.53 |
| Jan 06 2026 |
3649 |
412.5 |
| Jan 06 2026 |
4884 |
430.88 |
| Jan 06 2026 |
6536 |
423.53 |
| Dec 30 2025 |
3649 |
412.5 |
| Dec 30 2025 |
4895 |
430.88 |
| Dec 30 2025 |
6546 |
423.53 |
| Dec 23 2025 |
3649 |
412.5 |
| Dec 23 2025 |
4897 |
430.88 |
| Dec 23 2025 |
6532 |
423.53 |
| Dec 16 2025 |
3648 |
412.5 |
| Dec 16 2025 |
4897 |
430.88 |
| Dec 16 2025 |
6549 |
423.53 |
| Dec 09 2025 |
3648 |
412.5 |
| Dec 09 2025 |
4897 |
430.88 |
| Dec 09 2025 |
6549 |
423.53 |
| Dec 02 2025 |
3648 |
412.5 |
| Dec 02 2025 |
4899 |
430.88 |
| Dec 02 2025 |
6550 |
423.53 |
| Nov 25 2025 |
3648 |
412.5 |
| Nov 25 2025 |
4899 |
430.88 |
| Nov 25 2025 |
6550 |
423.53 |
| Nov 18 2025 |
3648 |
412.5 |
| Nov 18 2025 |
4899 |
430.88 |
| Nov 18 2025 |
6550 |
423.53 |
| Nov 11 2025 |
3648 |
412.5 |
| Nov 11 2025 |
4892 |
430.88 |
| Nov 11 2025 |
6546 |
423.53 |
| Nov 04 2025 |
3648 |
412.5 |
| Nov 04 2025 |
4893 |
430.88 |
| Nov 04 2025 |
6547 |
423.53 |
| Oct 28 2025 |
3658 |
412.5 |
| Oct 28 2025 |
4893 |
430.88 |
| Oct 28 2025 |
6575 |
423.53 |
| Oct 21 2025 |
3822 |
412.5 |
| Oct 21 2025 |
4893 |
430.88 |
| Oct 21 2025 |
6586 |
423.53 |
| Oct 14 2025 |
3822 |
412.5 |
| Oct 14 2025 |
4893 |
430.88 |
| Oct 14 2025 |
6588 |
423.53 |
| Oct 07 2025 |
3710 |
412.5 |
| Oct 07 2025 |
4891 |
430.88 |
| Oct 07 2025 |
6565 |
423.53 |
| Sep 30 2025 |
3715 |
412.5 |
| Sep 30 2025 |
4893 |
430.88 |
| Sep 30 2025 |
6572 |
423.53 |
| Sep 23 2025 |
3708 |
412.5 |
| Sep 23 2025 |
4919 |
430.88 |
| Sep 23 2025 |
6589 |
423.53 |
| Sep 16 2025 |
3701 |
412.5 |
| Sep 16 2025 |
4927 |
430.88 |
| Sep 16 2025 |
6604 |
423.53 |
| Sep 09 2025 |
3601 |
412.5 |
| Sep 09 2025 |
4918 |
430.88 |
| Sep 09 2025 |
6600 |
423.53 |
| Sep 02 2025 |
3687 |
412.5 |
| Sep 02 2025 |
4825 |
430.88 |
| Sep 02 2025 |
6540 |
423.53 |
| Aug 26 2025 |
3764 |
412.5 |
| Aug 26 2025 |
4896 |
430.88 |
| Aug 26 2025 |
6655 |
423.53 |
| Aug 19 2025 |
3700 |
412.5 |
| Aug 19 2025 |
4834 |
430.88 |
| Aug 19 2025 |
6648 |
423.53 |
| Aug 12 2025 |
3704 |
412.5 |
| Aug 12 2025 |
4796 |
430.88 |
| Aug 12 2025 |
6651 |
423.53 |
| Aug 05 2025 |
3719 |
412.5 |
| Aug 05 2025 |
4842 |
430.88 |
| Aug 05 2025 |
6718 |
423.53 |
| Jul 29 2025 |
3692 |
412.5 |
| Jul 29 2025 |
6931 |
467.16 |
| Jul 29 2025 |
7109 |
439.83 |
| Jul 22 2025 |
3732 |
412.5 |
| Jul 22 2025 |
5100 |
442.44 |
| Jul 22 2025 |
6997 |
430.46 |
| Jul 15 2025 |
3738 |
412.5 |
| Jul 15 2025 |
7274 |
482.29 |
| Jul 15 2025 |
7431 |
447.39 |
| Jul 08 2025 |
3810 |
412.5 |
| Jul 08 2025 |
7376 |
482.29 |
| Jul 08 2025 |
7475 |
447.39 |
| Jul 01 2025 |
3794 |
412.5 |
| Jul 01 2025 |
7752 |
482.29 |
| Jul 01 2025 |
7455 |
447.39 |
| Jun 24 2025 |
3487 |
412.5 |
| Jun 24 2025 |
7458 |
482.29 |
| Jun 24 2025 |
7464 |
447.39 |
| Jun 17 2025 |
5800 |
486.27 |
| Jun 17 2025 |
7505 |
482.29 |
| Jun 17 2025 |
8242 |
483.61 |
| Jun 10 2025 |
7594 |
482.29 |
| Jun 10 2025 |
9296 |
482.29 |
| Jun 03 2025 |
7532 |
482.29 |
| Jun 03 2025 |
9280 |
482.29 |
| May 27 2025 |
7594 |
482.29 |
| May 27 2025 |
9377 |
482.29 |
| May 20 2025 |
7442 |
482.29 |
| May 20 2025 |
9538 |
482.29 |
| May 13 2025 |
7380 |
482.29 |
| May 13 2025 |
9513 |
482.29 |
| May 06 2025 |
4364 |
382.73 |
| May 06 2025 |
5241 |
382.73 |
| Apr 29 2025 |
4376 |
382.73 |
| Apr 29 2025 |
5306 |
382.73 |
| Apr 22 2025 |
3735 |
375.06 |
| Apr 22 2025 |
5266 |
375.06 |
| Apr 15 2025 |
3733 |
375.06 |
| Apr 15 2025 |
5276 |
375.06 |
| Apr 08 2025 |
3765 |
375.06 |
| Apr 08 2025 |
5347 |
375.06 |
| Apr 01 2025 |
3757 |
375.06 |
| Apr 01 2025 |
5324 |
375.06 |
| Mar 25 2025 |
3744 |
375.06 |
| Mar 25 2025 |
5285 |
375.06 |
| Mar 18 2025 |
3783 |
375.06 |
| Mar 18 2025 |
5312 |
375.06 |
| Mar 11 2025 |
3759 |
375.06 |
| Mar 11 2025 |
5295 |
375.06 |
| Mar 04 2025 |
3778 |
375.06 |
| Mar 04 2025 |
5305 |
375.06 |
| Feb 25 2025 |
3749 |
375.06 |
| Feb 25 2025 |
5276 |
375.06 |
| Feb 18 2025 |
3755 |
375.06 |
| Feb 18 2025 |
5302 |
375.06 |
| Feb 11 2025 |
3750 |
375.06 |
| Feb 11 2025 |
5310 |
375.06 |
| Feb 04 2025 |
3737 |
375.06 |
| Feb 04 2025 |
5283 |
375.06 |
| Jan 29 2025 |
3718 |
375.06 |
| Jan 29 2025 |
5261 |
375.06 |
| Jan 22 2025 |
3739 |
375.06 |
| Jan 22 2025 |
5276 |
375.06 |
| Jan 15 2025 |
3735 |
375.06 |
| Jan 15 2025 |
5275 |
375.06 |
| Jan 08 2025 |
3709 |
375.06 |
| Jan 08 2025 |
5228 |
375.06 |
| Jan 01 2025 |
3714 |
375.06 |
| Jan 01 2025 |
5227 |
375.06 |
| Dec 25 2024 |
3706 |
375.06 |
| Dec 25 2024 |
5218 |
375.06 |
| Dec 18 2024 |
3706 |
375.06 |
| Dec 18 2024 |
5213 |
375.06 |
| Dec 11 2024 |
3705 |
375.06 |
| Dec 11 2024 |
5210 |
375.06 |
| Dec 04 2024 |
3705 |
375.06 |
| Dec 04 2024 |
5211 |
375.06 |
| Nov 27 2024 |
3705 |
375.06 |
| Nov 27 2024 |
5211 |
375.06 |
| Nov 20 2024 |
3704 |
375.06 |
| Nov 20 2024 |
5210 |
375.06 |
| Nov 13 2024 |
3701 |
375.06 |
| Nov 13 2024 |
5204 |
375.06 |
| Nov 06 2024 |
3700 |
375.06 |
| Nov 06 2024 |
5201 |
375.06 |
| Oct 30 2024 |
3677 |
375.06 |
| Oct 30 2024 |
5183 |
375.06 |
| Oct 23 2024 |
3684 |
375.06 |
| Oct 23 2024 |
5430 |
375.06 |
| Oct 16 2024 |
3686 |
375.06 |
| Oct 16 2024 |
5437 |
375.06 |
| Oct 09 2024 |
3670 |
375.06 |
| Oct 09 2024 |
5442 |
375.06 |
| Oct 02 2024 |
3667 |
375.06 |
| Oct 02 2024 |
5431 |
375.06 |
| Sep 25 2024 |
3653 |
375.06 |
| Sep 25 2024 |
5420 |
375.06 |
| Sep 18 2024 |
3635 |
375.06 |
| Sep 18 2024 |
5367 |
375.06 |
| Sep 11 2024 |
3612 |
375.06 |
| Sep 11 2024 |
5378 |
375.06 |
| Sep 04 2024 |
3570 |
375.06 |
| Sep 04 2024 |
5298 |
375.06 |
| Aug 28 2024 |
3568 |
375.06 |
| Aug 28 2024 |
5353 |
375.06 |
| Aug 21 2024 |
3606 |
375.06 |
| Aug 21 2024 |
5400 |
375.06 |
| Aug 14 2024 |
3496 |
375.06 |
| Aug 14 2024 |
5271 |
375.06 |
| Aug 07 2024 |
3441 |
366.09 |
| Aug 07 2024 |
4348 |
366.09 |
| Jul 31 2024 |
3449 |
366.09 |
| Jul 31 2024 |
4357 |
366.09 |
| Jul 24 2024 |
3484 |
366.09 |
| Jul 24 2024 |
4279 |
366.09 |
| Jul 17 2024 |
3446 |
366.09 |
| Jul 17 2024 |
4192 |
366.09 |
| Jul 10 2024 |
1972 |
366.09 |
| Jul 10 2024 |
2810 |
366.09 |
| Jul 03 2024 |
2036 |
366.09 |
| Jul 03 2024 |
2942 |
366.09 |
| Jun 26 2024 |
2086 |
366.09 |
| Jun 26 2024 |
2805 |
366.09 |
| Jun 19 2024 |
2088 |
366.09 |
| Jun 19 2024 |
2858 |
366.09 |
| Jun 12 2024 |
2067 |
366.09 |
| Jun 12 2024 |
2811 |
366.09 |
| Jun 05 2024 |
1928 |
359.71 |
| Jun 05 2024 |
2562 |
359.71 |
| May 29 2024 |
1942 |
359.71 |
| May 29 2024 |
2523 |
359.71 |
| May 22 2024 |
1907 |
359.71 |
| May 22 2024 |
2665 |
359.71 |
| May 15 2024 |
1831 |
359.71 |
| May 15 2024 |
2681 |
359.71 |
| May 08 2024 |
1875 |
359.71 |
| May 08 2024 |
2741 |
359.71 |
| May 01 2024 |
1882 |
359.71 |
| May 01 2024 |
2843 |
359.71 |
