| Jun 23 2026 |
4851 |
501.3 |
| Jun 23 2026 |
5769 |
487.29 |
| Jun 23 2026 |
7046 |
491.96 |
| Jun 16 2026 |
4865 |
501.3 |
| Jun 16 2026 |
5450 |
461.93 |
| Jun 16 2026 |
6733 |
469.8 |
| Jun 09 2026 |
4841 |
501.3 |
| Jun 09 2026 |
5394 |
461.93 |
| Jun 09 2026 |
6712 |
469.8 |
| Jun 02 2026 |
4877 |
501.3 |
| Jun 02 2026 |
5341 |
461.93 |
| Jun 02 2026 |
6752 |
469.8 |
| May 26 2026 |
4936 |
501.3 |
| May 26 2026 |
5320 |
461.93 |
| May 26 2026 |
6779 |
469.8 |
| May 19 2026 |
5374 |
501.3 |
| May 19 2026 |
5325 |
461.93 |
| May 19 2026 |
6754 |
469.8 |
| May 12 2026 |
5619 |
501.3 |
| May 12 2026 |
5369 |
461.93 |
| May 12 2026 |
6839 |
469.8 |
| May 05 2026 |
5749 |
501.3 |
| May 05 2026 |
5275 |
461.93 |
| May 05 2026 |
6804 |
469.8 |
| Apr 28 2026 |
5804 |
501.3 |
| Apr 28 2026 |
5364 |
461.93 |
| Apr 28 2026 |
7036 |
469.8 |
| Apr 21 2026 |
4580 |
442.55 |
| Apr 21 2026 |
5274 |
461.93 |
| Apr 21 2026 |
6416 |
434.15 |
| Apr 14 2026 |
2201 |
447.05 |
| Apr 14 2026 |
5211 |
461.93 |
| Apr 14 2026 |
6386 |
432 |
| Apr 07 2026 |
4281 |
428.96 |
| Apr 07 2026 |
5183 |
461.93 |
| Apr 07 2026 |
6421 |
432 |
| Mar 31 2026 |
4233 |
428.96 |
| Mar 31 2026 |
5226 |
461.93 |
| Mar 31 2026 |
6516 |
432 |
| Mar 24 2026 |
2629 |
456.64 |
| Mar 24 2026 |
5270 |
461.93 |
| Mar 24 2026 |
6622 |
432 |
| Mar 17 2026 |
2673 |
456.64 |
| Mar 17 2026 |
5343 |
461.93 |
| Mar 17 2026 |
6641 |
432 |
| Mar 10 2026 |
2856 |
456.64 |
| Mar 10 2026 |
5294 |
461.93 |
| Mar 10 2026 |
6643 |
432 |
| Mar 03 2026 |
2893 |
456.64 |
| Mar 03 2026 |
5368 |
461.93 |
| Mar 03 2026 |
6704 |
432 |
| Feb 24 2026 |
2929 |
456.64 |
| Feb 24 2026 |
5191 |
461.93 |
| Feb 24 2026 |
6529 |
432 |
| Feb 17 2026 |
3108 |
456.64 |
| Feb 17 2026 |
5175 |
461.93 |
| Feb 17 2026 |
6603 |
432 |
| Feb 10 2026 |
3197 |
456.64 |
| Feb 10 2026 |
5195 |
461.93 |
| Feb 10 2026 |
6673 |
432 |
| Feb 03 2026 |
3204 |
456.64 |
| Feb 03 2026 |
5223 |
461.93 |
| Feb 03 2026 |
6693 |
432 |
| Jan 27 2026 |
3263 |
456.64 |
| Jan 27 2026 |
5262 |
461.93 |
| Jan 27 2026 |
6730 |
432 |
| Jan 20 2026 |
3286 |
456.64 |
| Jan 20 2026 |
5300 |
461.93 |
| Jan 20 2026 |
6764 |
432 |
| Jan 13 2026 |
3286 |
456.64 |
| Jan 13 2026 |
5312 |
461.93 |
| Jan 13 2026 |
6779 |
432 |
| Jan 06 2026 |
3286 |
456.64 |
| Jan 06 2026 |
5311 |
461.93 |
| Jan 06 2026 |
6776 |
432 |
| Dec 30 2025 |
3286 |
456.64 |
| Dec 30 2025 |
5325 |
461.93 |
| Dec 30 2025 |
6784 |
432 |
| Dec 23 2025 |
3257 |
456.64 |
| Dec 23 2025 |
5327 |
461.93 |
| Dec 23 2025 |
6768 |
432 |
| Dec 16 2025 |
3289 |
456.64 |
| Dec 16 2025 |
5327 |
461.93 |
| Dec 16 2025 |
6786 |
432 |
| Dec 09 2025 |
3289 |
456.64 |
| Dec 09 2025 |
5327 |
461.93 |
| Dec 09 2025 |
6786 |
432 |
| Dec 02 2025 |
3289 |
456.64 |
| Dec 02 2025 |
5329 |
461.93 |
| Dec 02 2025 |
6787 |
432 |
| Nov 25 2025 |
3289 |
456.64 |
| Nov 25 2025 |
5329 |
461.93 |
| Nov 25 2025 |
6787 |
432 |
| Nov 18 2025 |
3289 |
456.64 |
| Nov 18 2025 |
5329 |
461.93 |
| Nov 18 2025 |
6787 |
432 |
| Nov 11 2025 |
3289 |
456.64 |
| Nov 11 2025 |
5321 |
461.93 |
| Nov 11 2025 |
6779 |
432 |
| Nov 04 2025 |
3289 |
456.64 |
| Nov 04 2025 |
5322 |
461.93 |
| Nov 04 2025 |
6780 |
432 |
| Oct 28 2025 |
3338 |
456.64 |
| Oct 28 2025 |
5323 |
461.93 |
| Oct 28 2025 |
6808 |
432 |
| Oct 21 2025 |
3352 |
456.64 |
| Oct 21 2025 |
5323 |
461.93 |
| Oct 21 2025 |
6822 |
432 |
| Oct 14 2025 |
3352 |
456.64 |
| Oct 14 2025 |
5323 |
461.93 |
| Oct 14 2025 |
6824 |
432 |
| Oct 07 2025 |
3333 |
456.64 |
| Oct 07 2025 |
5321 |
461.93 |
| Oct 07 2025 |
6800 |
432 |
| Sep 30 2025 |
3327 |
456.64 |
| Sep 30 2025 |
5317 |
461.93 |
| Sep 30 2025 |
6808 |
432 |
| Sep 23 2025 |
3302 |
456.64 |
| Sep 23 2025 |
5349 |
461.93 |
| Sep 23 2025 |
6822 |
432 |
| Sep 16 2025 |
3351 |
456.64 |
| Sep 16 2025 |
5356 |
461.93 |
| Sep 16 2025 |
6836 |
432 |
| Sep 09 2025 |
3343 |
456.64 |
| Sep 09 2025 |
5355 |
461.93 |
| Sep 09 2025 |
6834 |
432 |
| Sep 02 2025 |
3365 |
456.64 |
| Sep 02 2025 |
5256 |
461.93 |
| Sep 02 2025 |
6773 |
432 |
| Aug 26 2025 |
3345 |
456.64 |
| Aug 26 2025 |
5348 |
461.93 |
| Aug 26 2025 |
6899 |
432 |
| Aug 19 2025 |
3379 |
456.64 |
| Aug 19 2025 |
5283 |
461.93 |
| Aug 19 2025 |
6883 |
432 |
| Aug 12 2025 |
3368 |
456.64 |
| Aug 12 2025 |
5242 |
461.93 |
| Aug 12 2025 |
6888 |
432 |
| Aug 05 2025 |
3420 |
456.64 |
| Aug 05 2025 |
5294 |
461.93 |
| Aug 05 2025 |
6954 |
432 |
| Jul 29 2025 |
3381 |
456.64 |
| Jul 29 2025 |
5057 |
448.14 |
| Jul 29 2025 |
6897 |
432 |
| Jul 22 2025 |
3451 |
456.64 |
| Jul 22 2025 |
5193 |
448.14 |
| Jul 22 2025 |
7037 |
432 |
| Jul 15 2025 |
3484 |
456.64 |
| Jul 15 2025 |
5088 |
447.06 |
| Jul 15 2025 |
6918 |
428.66 |
| Jul 08 2025 |
3483 |
456.64 |
| Jul 08 2025 |
4968 |
438.98 |
| Jul 08 2025 |
6951 |
428.66 |
| Jul 01 2025 |
3500 |
456.64 |
| Jul 01 2025 |
4893 |
438.98 |
| Jul 01 2025 |
6941 |
428.66 |
| Jun 24 2025 |
3483 |
456.64 |
| Jun 24 2025 |
6363 |
441.41 |
| Jun 24 2025 |
7096 |
433.94 |
| Jun 17 2025 |
3481 |
456.64 |
| Jun 17 2025 |
6467 |
443.82 |
| Jun 17 2025 |
7624 |
454.07 |
| Jun 10 2025 |
3430 |
456.64 |
| Jun 10 2025 |
6528 |
443.82 |
| Jun 10 2025 |
7590 |
454.07 |
| Jun 03 2025 |
3368 |
456.64 |
| Jun 03 2025 |
6452 |
443.82 |
| Jun 03 2025 |
7598 |
454.07 |
| May 27 2025 |
3348 |
456.64 |
| May 27 2025 |
6515 |
443.82 |
| May 27 2025 |
7596 |
454.07 |
| May 20 2025 |
3390 |
456.64 |
| May 20 2025 |
6385 |
443.82 |
| May 20 2025 |
7701 |
454.07 |
| May 13 2025 |
3395 |
456.64 |
| May 13 2025 |
6326 |
443.82 |
| May 13 2025 |
7766 |
454.07 |
| May 06 2025 |
3330 |
456.64 |
| May 06 2025 |
7306 |
476.26 |
| May 06 2025 |
7565 |
447.88 |
| Apr 29 2025 |
3451 |
456.64 |
| Apr 29 2025 |
7332 |
476.26 |
| Apr 29 2025 |
7695 |
447.88 |
| Apr 22 2025 |
7744 |
539.66 |
| Apr 22 2025 |
5865 |
518.87 |
| Apr 22 2025 |
9023 |
524.07 |
| Apr 15 2025 |
7749 |
539.66 |
| Apr 15 2025 |
5867 |
518.87 |
| Apr 15 2025 |
9036 |
524.07 |
| Apr 08 2025 |
7796 |
539.66 |
| Apr 08 2025 |
5936 |
518.87 |
| Apr 08 2025 |
9173 |
524.07 |
| Apr 01 2025 |
5948 |
518.87 |
| Apr 01 2025 |
9129 |
518.87 |
| Mar 25 2025 |
5943 |
518.87 |
| Mar 25 2025 |
9048 |
518.87 |
| Mar 18 2025 |
6034 |
518.87 |
| Mar 18 2025 |
9123 |
518.87 |
| Mar 11 2025 |
5982 |
518.87 |
| Mar 11 2025 |
9078 |
518.87 |
| Mar 04 2025 |
6006 |
518.87 |
| Mar 04 2025 |
9119 |
518.87 |
| Feb 25 2025 |
6008 |
518.87 |
| Feb 25 2025 |
9067 |
518.87 |
| Feb 18 2025 |
6015 |
518.87 |
| Feb 18 2025 |
9098 |
518.87 |
| Feb 11 2025 |
6029 |
518.87 |
| Feb 11 2025 |
9163 |
518.87 |
| Feb 04 2025 |
6005 |
518.87 |
| Feb 04 2025 |
9103 |
518.87 |
| Jan 29 2025 |
5990 |
518.87 |
| Jan 29 2025 |
9114 |
518.87 |
| Jan 22 2025 |
6027 |
518.87 |
| Jan 22 2025 |
9150 |
518.87 |
| Jan 15 2025 |
6028 |
518.87 |
| Jan 15 2025 |
9153 |
518.87 |
| Jan 08 2025 |
6011 |
518.87 |
| Jan 08 2025 |
9101 |
518.87 |
| Jan 01 2025 |
6021 |
518.87 |
| Jan 01 2025 |
9116 |
518.87 |
| Dec 25 2024 |
5998 |
518.87 |
| Dec 25 2024 |
9096 |
518.87 |
| Dec 18 2024 |
5998 |
518.87 |
| Dec 18 2024 |
9067 |
518.87 |
| Dec 11 2024 |
5995 |
518.87 |
| Dec 11 2024 |
9060 |
518.87 |
| Dec 04 2024 |
5996 |
518.87 |
| Dec 04 2024 |
9060 |
518.87 |
| Nov 27 2024 |
5996 |
518.87 |
| Nov 27 2024 |
9060 |
518.87 |
| Nov 20 2024 |
5995 |
518.87 |
| Nov 20 2024 |
9057 |
518.87 |
| Nov 13 2024 |
5989 |
518.87 |
| Nov 13 2024 |
9053 |
518.87 |
| Nov 06 2024 |
5988 |
518.87 |
| Nov 06 2024 |
9032 |
518.87 |
| Oct 30 2024 |
5941 |
518.87 |
| Oct 30 2024 |
8993 |
518.87 |
| Oct 23 2024 |
5952 |
518.87 |
| Oct 23 2024 |
9360 |
518.87 |
| Oct 16 2024 |
5957 |
518.87 |
| Oct 16 2024 |
9371 |
518.87 |
| Oct 09 2024 |
5941 |
518.87 |
| Oct 09 2024 |
9403 |
518.87 |
| Oct 02 2024 |
5926 |
518.87 |
| Oct 02 2024 |
9370 |
518.87 |
| Sep 25 2024 |
5910 |
518.87 |
| Sep 25 2024 |
9324 |
518.87 |
| Sep 18 2024 |
5898 |
518.87 |
| Sep 18 2024 |
9270 |
518.87 |
| Sep 11 2024 |
5867 |
518.87 |
| Sep 11 2024 |
9307 |
518.87 |
| Sep 04 2024 |
5800 |
518.87 |
| Sep 04 2024 |
9213 |
518.87 |
| Aug 28 2024 |
5787 |
518.87 |
| Aug 28 2024 |
9352 |
518.87 |
| Aug 21 2024 |
5845 |
518.87 |
| Aug 21 2024 |
9420 |
518.87 |
| Aug 14 2024 |
5682 |
518.87 |
| Aug 14 2024 |
9248 |
518.87 |
| Aug 07 2024 |
9089 |
556.39 |
| Aug 07 2024 |
13187 |
556.39 |
| Jul 31 2024 |
9232 |
556.39 |
| Jul 31 2024 |
13363 |
556.39 |
| Jul 24 2024 |
9248 |
556.39 |
| Jul 24 2024 |
13240 |
556.39 |
| Jul 17 2024 |
9186 |
556.39 |
| Jul 17 2024 |
13132 |
556.39 |
| Jul 10 2024 |
6776 |
556.39 |
| Jul 10 2024 |
10757 |
556.39 |
| Jul 03 2024 |
6914 |
556.39 |
| Jul 03 2024 |
11003 |
556.39 |
| Jun 26 2024 |
7034 |
556.39 |
| Jun 26 2024 |
10851 |
556.39 |
| Jun 19 2024 |
7122 |
556.39 |
| Jun 19 2024 |
10973 |
556.39 |
| Jun 12 2024 |
7118 |
556.39 |
| Jun 12 2024 |
10913 |
556.39 |
| Jun 05 2024 |
7508 |
604.08 |
| Jun 05 2024 |
11755 |
604.08 |
| May 29 2024 |
7538 |
604.08 |
| May 29 2024 |
11698 |
604.08 |
| May 22 2024 |
7433 |
604.08 |
| May 22 2024 |
12114 |
604.08 |
| May 15 2024 |
7352 |
604.08 |
| May 15 2024 |
12169 |
604.08 |
| May 08 2024 |
7424 |
604.08 |
| May 08 2024 |
12223 |
604.08 |
| May 01 2024 |
7410 |
604.08 |
| May 01 2024 |
12926 |
604.08 |
