| Jun 06 2026 |
273 |
262.58 |
| Jun 06 2026 |
362 |
262.58 |
| Jun 02 2026 |
272 |
262.58 |
| Jun 02 2026 |
362 |
262.58 |
| May 26 2026 |
272 |
262.58 |
| May 26 2026 |
356 |
262.58 |
| May 19 2026 |
273 |
262.58 |
| May 19 2026 |
361 |
262.58 |
| May 12 2026 |
290 |
262.58 |
| May 12 2026 |
377 |
262.58 |
| May 05 2026 |
264 |
262.58 |
| May 05 2026 |
355 |
262.58 |
| Apr 28 2026 |
295 |
262.58 |
| Apr 28 2026 |
353 |
262.58 |
| Apr 21 2026 |
343 |
276.61 |
| Apr 21 2026 |
504 |
276.61 |
| Apr 14 2026 |
326 |
276.61 |
| Apr 14 2026 |
541 |
276.61 |
| Apr 07 2026 |
274 |
276.61 |
| Apr 07 2026 |
507 |
276.61 |
| Mar 31 2026 |
274 |
276.61 |
| Mar 31 2026 |
491 |
276.61 |
| Mar 24 2026 |
273 |
276.61 |
| Mar 24 2026 |
489 |
276.61 |
| Mar 17 2026 |
269 |
276.61 |
| Mar 17 2026 |
485 |
276.61 |
| Mar 10 2026 |
261 |
276.61 |
| Mar 10 2026 |
482 |
276.61 |
| Mar 03 2026 |
260 |
276.61 |
| Mar 03 2026 |
489 |
276.61 |
| Feb 24 2026 |
261 |
276.61 |
| Feb 24 2026 |
495 |
276.61 |
| Feb 17 2026 |
256 |
276.61 |
| Feb 17 2026 |
476 |
276.61 |
| Feb 10 2026 |
259 |
276.61 |
| Feb 10 2026 |
470 |
276.61 |
| Feb 03 2026 |
259 |
276.61 |
| Feb 03 2026 |
475 |
276.61 |
| Jan 27 2026 |
254 |
276.61 |
| Jan 27 2026 |
470 |
276.61 |
| Jan 20 2026 |
260 |
276.61 |
| Jan 20 2026 |
471 |
276.61 |
| Jan 13 2026 |
260 |
276.61 |
| Jan 13 2026 |
471 |
276.61 |
| Jan 06 2026 |
260 |
276.61 |
| Jan 06 2026 |
471 |
276.61 |
| Dec 30 2025 |
260 |
276.61 |
| Dec 30 2025 |
471 |
276.61 |
| Dec 16 2025 |
260 |
276.61 |
| Dec 16 2025 |
471 |
276.61 |
| Dec 09 2025 |
260 |
276.61 |
| Dec 09 2025 |
471 |
276.61 |
| Dec 02 2025 |
260 |
276.61 |
| Dec 02 2025 |
471 |
276.61 |
| Nov 25 2025 |
260 |
276.61 |
| Nov 25 2025 |
471 |
276.61 |
| Nov 18 2025 |
260 |
276.61 |
| Nov 18 2025 |
471 |
276.61 |
| Nov 11 2025 |
260 |
276.61 |
| Nov 11 2025 |
471 |
276.61 |
| Nov 04 2025 |
260 |
276.61 |
| Nov 04 2025 |
471 |
276.61 |
| Oct 28 2025 |
260 |
276.61 |
| Oct 28 2025 |
474 |
276.61 |
| Oct 21 2025 |
275 |
276.61 |
| Oct 21 2025 |
490 |
276.61 |
| Oct 14 2025 |
275 |
276.61 |
| Oct 14 2025 |
469 |
276.61 |
| Oct 07 2025 |
275 |
276.61 |
| Oct 07 2025 |
470 |
276.61 |
| Sep 30 2025 |
279 |
276.61 |
| Sep 30 2025 |
474 |
276.61 |
| Sep 23 2025 |
279 |
276.61 |
| Sep 23 2025 |
475 |
276.61 |
| Sep 16 2025 |
278 |
276.61 |
| Sep 16 2025 |
454 |
276.61 |
| Sep 09 2025 |
204 |
276.61 |
| Sep 09 2025 |
388 |
276.61 |
| Sep 02 2025 |
205 |
276.61 |
| Sep 02 2025 |
388 |
276.61 |
| Aug 26 2025 |
208 |
276.61 |
| Aug 26 2025 |
680 |
296.9 |
| Aug 26 2025 |
18080 |
907.86 |
| Aug 26 2025 |
534 |
286.75 |
| Aug 19 2025 |
184 |
276.61 |
| Aug 19 2025 |
692 |
296.9 |
| Aug 19 2025 |
18296 |
907.86 |
| Aug 19 2025 |
513 |
286.75 |
| Aug 12 2025 |
301 |
285.42 |
| Aug 12 2025 |
1549 |
296.9 |
| Aug 12 2025 |
19179 |
907.86 |
| Aug 12 2025 |
1677 |
289.25 |
| Aug 05 2025 |
296 |
285.42 |
| Aug 05 2025 |
1545 |
296.9 |
| Aug 05 2025 |
18672 |
907.86 |
| Aug 05 2025 |
1685 |
289.25 |
| Jul 29 2025 |
300 |
285.42 |
| Jul 29 2025 |
1556 |
296.9 |
| Jul 29 2025 |
18779 |
907.86 |
| Jul 29 2025 |
1681 |
289.25 |
| Jul 22 2025 |
302 |
285.42 |
| Jul 22 2025 |
1568 |
296.9 |
| Jul 22 2025 |
18783 |
907.86 |
| Jul 22 2025 |
1721 |
289.25 |
| Jul 15 2025 |
305 |
285.42 |
| Jul 15 2025 |
1525 |
296.9 |
| Jul 15 2025 |
19051 |
907.86 |
| Jul 15 2025 |
1732 |
289.25 |
| Jul 08 2025 |
319 |
285.42 |
| Jul 08 2025 |
1568 |
296.9 |
| Jul 08 2025 |
19952 |
907.86 |
| Jul 08 2025 |
1730 |
289.25 |
| Jul 01 2025 |
312 |
285.42 |
| Jul 01 2025 |
1620 |
296.9 |
| Jul 01 2025 |
19598 |
907.86 |
| Jul 01 2025 |
1709 |
289.25 |
| Jun 24 2025 |
272 |
285.42 |
| Jun 24 2025 |
1556 |
296.9 |
| Jun 24 2025 |
19455 |
907.86 |
| Jun 24 2025 |
1726 |
289.25 |
| Jun 17 2025 |
275 |
285.42 |
| Jun 17 2025 |
1556 |
296.9 |
| Jun 17 2025 |
19787 |
907.86 |
| Jun 17 2025 |
1740 |
289.25 |
| Jun 10 2025 |
400 |
286.99 |
| Jun 10 2025 |
1560 |
296.9 |
| Jun 10 2025 |
19977 |
907.86 |
| Jun 10 2025 |
1733 |
289.47 |
| Jun 03 2025 |
389 |
286.99 |
| Jun 03 2025 |
1535 |
296.9 |
| Jun 03 2025 |
19941 |
907.86 |
| Jun 03 2025 |
1732 |
289.47 |
| May 27 2025 |
380 |
286.99 |
| May 27 2025 |
1540 |
296.9 |
| May 27 2025 |
19843 |
907.86 |
| May 27 2025 |
1748 |
289.47 |
| May 20 2025 |
381 |
286.99 |
| May 20 2025 |
1485 |
296.9 |
| May 20 2025 |
20161 |
907.86 |
| May 20 2025 |
1788 |
289.47 |
| May 13 2025 |
385 |
286.99 |
| May 13 2025 |
1472 |
296.9 |
| May 13 2025 |
20131 |
907.86 |
| May 13 2025 |
1799 |
289.47 |
| May 06 2025 |
421 |
291.94 |
| May 06 2025 |
1471 |
296.9 |
| May 06 2025 |
20023 |
907.86 |
| May 06 2025 |
1882 |
292.93 |
| Apr 29 2025 |
469 |
291.94 |
| Apr 29 2025 |
1508 |
296.9 |
| Apr 29 2025 |
19885 |
907.86 |
| Apr 29 2025 |
1949 |
292.93 |
| Apr 22 2025 |
623 |
300.51 |
| Apr 22 2025 |
1508 |
296.9 |
| Apr 22 2025 |
20436 |
907.86 |
| Apr 22 2025 |
2207 |
299.79 |
| Apr 15 2025 |
607 |
300.51 |
| Apr 15 2025 |
1509 |
296.9 |
| Apr 15 2025 |
20170 |
907.86 |
| Apr 15 2025 |
2202 |
299.79 |
| Apr 08 2025 |
628 |
300.51 |
| Apr 08 2025 |
1524 |
296.9 |
| Apr 08 2025 |
19845 |
907.86 |
| Apr 08 2025 |
2257 |
299.79 |
| Apr 01 2025 |
648 |
300.51 |
| Apr 01 2025 |
1531 |
296.9 |
| Apr 01 2025 |
19385 |
907.86 |
| Apr 01 2025 |
2257 |
299.79 |
| Mar 25 2025 |
632 |
300.51 |
| Mar 25 2025 |
1537 |
296.9 |
| Mar 25 2025 |
19320 |
907.86 |
| Mar 25 2025 |
2248 |
299.79 |
| Mar 18 2025 |
634 |
300.51 |
| Mar 18 2025 |
1522 |
296.9 |
| Mar 18 2025 |
19523 |
907.86 |
| Mar 18 2025 |
2268 |
299.79 |
| Mar 11 2025 |
633 |
300.51 |
| Mar 11 2025 |
1517 |
296.9 |
| Mar 11 2025 |
19507 |
907.86 |
| Mar 11 2025 |
2254 |
299.79 |
| Mar 04 2025 |
651 |
300.51 |
| Mar 04 2025 |
1513 |
296.9 |
| Mar 04 2025 |
18603 |
907.86 |
| Mar 04 2025 |
2267 |
299.79 |
| Feb 25 2025 |
619 |
300.51 |
| Feb 25 2025 |
1521 |
296.9 |
| Feb 25 2025 |
18604 |
907.86 |
| Feb 25 2025 |
2246 |
299.79 |
| Feb 18 2025 |
626 |
300.51 |
| Feb 18 2025 |
1516 |
296.9 |
| Feb 18 2025 |
18528 |
907.86 |
| Feb 18 2025 |
2266 |
299.79 |
| Feb 11 2025 |
652 |
300.51 |
| Feb 11 2025 |
1513 |
296.9 |
| Feb 11 2025 |
18067 |
907.86 |
| Feb 11 2025 |
2267 |
299.79 |
| Feb 04 2025 |
645 |
300.51 |
| Feb 04 2025 |
1513 |
296.9 |
| Feb 04 2025 |
17910 |
907.86 |
| Feb 04 2025 |
2265 |
299.79 |
| Jan 29 2025 |
654 |
300.51 |
| Jan 29 2025 |
1513 |
296.9 |
| Jan 29 2025 |
18197 |
907.86 |
| Jan 29 2025 |
2268 |
299.79 |
| Jan 22 2025 |
660 |
300.51 |
| Jan 22 2025 |
1505 |
296.9 |
| Jan 22 2025 |
18057 |
907.86 |
| Jan 22 2025 |
2276 |
299.79 |
| Jan 15 2025 |
664 |
300.51 |
| Jan 15 2025 |
1509 |
296.9 |
| Jan 15 2025 |
18138 |
907.86 |
| Jan 15 2025 |
2280 |
299.79 |
| Jan 08 2025 |
664 |
300.51 |
| Jan 08 2025 |
740 |
296.9 |
| Jan 08 2025 |
18054 |
907.86 |
| Jan 08 2025 |
2268 |
299.79 |
| Jan 01 2025 |
664 |
300.51 |
| Jan 01 2025 |
754 |
296.9 |
| Jan 01 2025 |
17057 |
907.86 |
| Jan 01 2025 |
2273 |
299.79 |
| Dec 25 2024 |
664 |
300.51 |
| Dec 25 2024 |
754 |
296.9 |
| Dec 25 2024 |
17056 |
907.86 |
| Dec 25 2024 |
2272 |
299.79 |
| Dec 18 2024 |
661 |
300.51 |
| Dec 18 2024 |
754 |
296.9 |
| Dec 18 2024 |
17046 |
907.86 |
| Dec 18 2024 |
2271 |
299.79 |
| Dec 11 2024 |
661 |
300.51 |
| Dec 11 2024 |
751 |
296.9 |
| Dec 11 2024 |
17035 |
907.86 |
| Dec 11 2024 |
2268 |
299.79 |
| Dec 04 2024 |
661 |
300.51 |
| Dec 04 2024 |
751 |
296.9 |
| Dec 04 2024 |
17011 |
907.86 |
| Dec 04 2024 |
2268 |
299.79 |
| Nov 27 2024 |
661 |
300.51 |
| Nov 27 2024 |
751 |
296.9 |
| Nov 27 2024 |
17125 |
907.86 |
| Nov 27 2024 |
2268 |
299.79 |
| Nov 20 2024 |
661 |
300.51 |
| Nov 20 2024 |
751 |
296.9 |
| Nov 20 2024 |
17121 |
907.86 |
| Nov 20 2024 |
2268 |
299.79 |
| Nov 13 2024 |
661 |
300.51 |
| Nov 13 2024 |
752 |
296.9 |
| Nov 13 2024 |
17168 |
907.86 |
| Nov 13 2024 |
2265 |
299.79 |
| Nov 06 2024 |
662 |
300.51 |
| Nov 06 2024 |
751 |
296.9 |
| Nov 06 2024 |
17657 |
907.86 |
| Nov 06 2024 |
2266 |
299.79 |
| Oct 30 2024 |
660 |
300.51 |
| Oct 30 2024 |
753 |
296.9 |
| Oct 30 2024 |
17620 |
907.86 |
| Oct 30 2024 |
2254 |
299.79 |
| Oct 23 2024 |
660 |
300.51 |
| Oct 23 2024 |
752 |
296.9 |
| Oct 23 2024 |
17813 |
907.86 |
| Oct 23 2024 |
2402 |
299.79 |
| Oct 16 2024 |
660 |
300.51 |
| Oct 16 2024 |
752 |
296.9 |
| Oct 16 2024 |
20319 |
907.86 |
| Oct 16 2024 |
2404 |
299.79 |
| Oct 09 2024 |
661 |
300.51 |
| Oct 09 2024 |
753 |
296.9 |
| Oct 09 2024 |
20466 |
907.86 |
| Oct 09 2024 |
2398 |
299.79 |
| Oct 02 2024 |
660 |
300.51 |
| Oct 02 2024 |
754 |
296.9 |
| Oct 02 2024 |
16070 |
907.86 |
| Oct 02 2024 |
2396 |
299.79 |
| Sep 25 2024 |
651 |
300.51 |
| Sep 25 2024 |
741 |
296.9 |
| Sep 25 2024 |
2409 |
299.79 |
| Sep 18 2024 |
654 |
300.51 |
| Sep 18 2024 |
740 |
296.9 |
| Sep 18 2024 |
2399 |
299.79 |
| Sep 11 2024 |
651 |
300.51 |
| Sep 11 2024 |
716 |
296.9 |
| Sep 11 2024 |
2401 |
299.79 |
| Sep 04 2024 |
627 |
300.51 |
| Sep 04 2024 |
722 |
296.9 |
| Sep 04 2024 |
2370 |
299.79 |
| Aug 28 2024 |
630 |
300.51 |
| Aug 28 2024 |
2468 |
300.51 |
| Aug 21 2024 |
660 |
302.6 |
| Aug 21 2024 |
2553 |
302.6 |
| Aug 14 2024 |
673 |
302.6 |
| Aug 14 2024 |
2493 |
302.6 |
| Aug 07 2024 |
665 |
302.6 |
| Aug 07 2024 |
2467 |
302.6 |
| Jul 31 2024 |
671 |
302.6 |
| Jul 31 2024 |
2462 |
302.6 |
| Jul 24 2024 |
669 |
302.6 |
| Jul 24 2024 |
2424 |
302.6 |
| Jul 17 2024 |
682 |
302.6 |
| Jul 17 2024 |
2444 |
302.6 |
| Jul 10 2024 |
682 |
302.6 |
| Jul 10 2024 |
2442 |
302.6 |
| Jul 03 2024 |
681 |
302.6 |
| Jul 03 2024 |
2454 |
302.6 |
| Jun 26 2024 |
690 |
302.6 |
| Jun 26 2024 |
2422 |
302.6 |
| Jun 19 2024 |
691 |
302.6 |
| Jun 19 2024 |
2474 |
302.6 |
| Jun 12 2024 |
612 |
308.84 |
| Jun 12 2024 |
1116 |
308.84 |
| Jun 05 2024 |
614 |
308.84 |
| Jun 05 2024 |
1131 |
308.84 |
| May 29 2024 |
598 |
308.84 |
| May 29 2024 |
1106 |
308.84 |
| May 22 2024 |
703 |
308.84 |
| May 22 2024 |
1191 |
308.84 |
| May 15 2024 |
693 |
308.84 |
| May 15 2024 |
1189 |
308.84 |
| May 08 2024 |
734 |
310.91 |
| May 08 2024 |
1274 |
310.91 |
| May 01 2024 |
756 |
310.91 |
| May 01 2024 |
1271 |
310.91 |
