| Jun 07 2026 |
587 |
218.89 |
| Jun 02 2026 |
612 |
218.89 |
| May 26 2026 |
803 |
218.89 |
| May 19 2026 |
788 |
218.89 |
| May 12 2026 |
726 |
218.89 |
| May 05 2026 |
713 |
218.89 |
| Apr 28 2026 |
714 |
218.89 |
| Apr 21 2026 |
743 |
218.89 |
| Apr 14 2026 |
745 |
218.89 |
| Apr 07 2026 |
907 |
218.89 |
| Mar 31 2026 |
905 |
218.89 |
| Mar 24 2026 |
910 |
218.89 |
| Mar 17 2026 |
914 |
218.89 |
| Mar 10 2026 |
908 |
218.89 |
| Mar 03 2026 |
909 |
218.89 |
| Feb 24 2026 |
936 |
218.89 |
| Feb 17 2026 |
938 |
218.89 |
| Feb 10 2026 |
938 |
218.89 |
| Feb 03 2026 |
938 |
218.89 |
| Jan 27 2026 |
938 |
218.89 |
| Jan 20 2026 |
938 |
218.89 |
| Jan 13 2026 |
938 |
218.89 |
| Jan 06 2026 |
938 |
218.89 |
| Dec 30 2025 |
938 |
218.89 |
| Dec 23 2025 |
938 |
218.89 |
| Dec 16 2025 |
938 |
218.89 |
| Dec 09 2025 |
916 |
218.89 |
| Dec 02 2025 |
903 |
218.89 |
| Nov 25 2025 |
906 |
218.89 |
| Nov 18 2025 |
905 |
218.89 |
| Nov 11 2025 |
909 |
218.89 |
| Nov 04 2025 |
910 |
218.89 |
| Oct 28 2025 |
920 |
218.89 |
| Oct 21 2025 |
908 |
218.89 |
| Oct 14 2025 |
919 |
218.89 |
| Oct 07 2025 |
924 |
218.89 |
| Sep 30 2025 |
923 |
218.89 |
| Sep 23 2025 |
922 |
218.89 |
| Sep 16 2025 |
943 |
218.89 |
| Sep 09 2025 |
947 |
218.89 |
| Sep 02 2025 |
784 |
218.89 |
| Aug 26 2025 |
784 |
218.89 |
| Aug 19 2025 |
792 |
218.89 |
| Aug 12 2025 |
781 |
218.89 |
| Aug 05 2025 |
789 |
218.89 |
| Jul 29 2025 |
793 |
218.89 |
| Apr 22 2025 |
5130 |
442.05 |
| Apr 22 2025 |
7959 |
442.05 |
| Apr 15 2025 |
5116 |
442.05 |
| Apr 15 2025 |
8037 |
442.05 |
| Apr 08 2025 |
5158 |
442.05 |
| Apr 08 2025 |
8033 |
442.05 |
| Apr 01 2025 |
5207 |
442.05 |
| Apr 01 2025 |
7636 |
442.05 |
| Mar 25 2025 |
5254 |
442.05 |
| Mar 25 2025 |
7705 |
442.05 |
| Mar 18 2025 |
5164 |
442.05 |
| Mar 18 2025 |
7626 |
442.05 |
| Mar 11 2025 |
5162 |
442.05 |
| Mar 11 2025 |
7609 |
442.05 |
| Mar 04 2025 |
5136 |
442.05 |
| Mar 04 2025 |
7598 |
442.05 |
| Feb 25 2025 |
5158 |
442.05 |
| Feb 25 2025 |
7572 |
442.05 |
| Feb 18 2025 |
5134 |
442.05 |
| Feb 18 2025 |
7557 |
442.05 |
| Feb 11 2025 |
5148 |
442.05 |
| Feb 11 2025 |
7620 |
442.05 |
| Feb 04 2025 |
5111 |
442.05 |
| Feb 04 2025 |
7605 |
442.05 |
| Jan 29 2025 |
5063 |
442.05 |
| Jan 29 2025 |
7572 |
442.05 |
| Jan 22 2025 |
5087 |
442.05 |
| Jan 22 2025 |
7589 |
442.05 |
| Jan 15 2025 |
5110 |
442.05 |
| Jan 15 2025 |
7622 |
442.05 |
| Jan 08 2025 |
5110 |
442.05 |
| Jan 08 2025 |
5822 |
442.05 |
| Jan 01 2025 |
5110 |
442.05 |
| Jan 01 2025 |
5814 |
442.05 |
| Dec 25 2024 |
5110 |
442.05 |
| Dec 25 2024 |
5816 |
442.05 |
| Dec 18 2024 |
5127 |
442.05 |
| Dec 18 2024 |
5816 |
442.05 |
| Dec 11 2024 |
5127 |
442.05 |
| Dec 11 2024 |
5816 |
442.05 |
| Dec 04 2024 |
5127 |
442.05 |
| Dec 04 2024 |
5816 |
442.05 |
| Nov 27 2024 |
5127 |
442.05 |
| Nov 27 2024 |
5816 |
442.05 |
| Nov 20 2024 |
5127 |
442.05 |
| Nov 20 2024 |
5786 |
442.05 |
| Nov 13 2024 |
5126 |
442.05 |
| Nov 13 2024 |
5786 |
442.05 |
| Nov 06 2024 |
5090 |
442.05 |
| Nov 06 2024 |
5815 |
442.05 |
| Oct 30 2024 |
4917 |
442.05 |
| Oct 30 2024 |
5688 |
442.05 |
| Oct 23 2024 |
4917 |
442.05 |
| Oct 23 2024 |
6595 |
442.05 |
| Oct 16 2024 |
4916 |
442.05 |
| Oct 16 2024 |
6565 |
442.05 |
| Oct 09 2024 |
4912 |
442.05 |
| Oct 09 2024 |
6595 |
442.05 |
| Oct 02 2024 |
4891 |
442.05 |
| Oct 02 2024 |
6500 |
442.05 |
| Sep 25 2024 |
4828 |
442.05 |
| Sep 25 2024 |
6410 |
442.05 |
| Sep 18 2024 |
4828 |
442.05 |
| Sep 18 2024 |
6338 |
442.05 |
| Sep 11 2024 |
4808 |
442.05 |
| Sep 11 2024 |
6276 |
442.05 |
| Sep 04 2024 |
4977 |
442.05 |
| Sep 04 2024 |
6495 |
442.05 |
| Aug 28 2024 |
5022 |
442.05 |
| Aug 28 2024 |
6499 |
442.05 |
| Aug 21 2024 |
5062 |
442.05 |
| Aug 21 2024 |
6513 |
442.05 |
| Aug 14 2024 |
5014 |
442.05 |
| Aug 14 2024 |
6136 |
442.05 |
| Aug 07 2024 |
5060 |
442.05 |
| Aug 07 2024 |
2283 |
338.94 |
| Aug 07 2024 |
5610 |
390.49 |
| Jul 31 2024 |
5109 |
442.05 |
| Jul 31 2024 |
2324 |
338.94 |
| Jul 31 2024 |
5654 |
390.49 |
| Jul 24 2024 |
5082 |
442.05 |
| Jul 24 2024 |
2361 |
338.94 |
| Jul 24 2024 |
5608 |
390.49 |
| Jul 17 2024 |
5010 |
442.05 |
| Jul 17 2024 |
2341 |
338.94 |
| Jul 17 2024 |
5505 |
390.49 |
| Jul 10 2024 |
4756 |
442.05 |
| Jul 10 2024 |
6270 |
442.05 |
| Jul 03 2024 |
4905 |
442.05 |
| Jul 03 2024 |
6427 |
442.05 |
| Jun 26 2024 |
4750 |
442.05 |
| Jun 26 2024 |
6278 |
442.05 |
| Jun 19 2024 |
4775 |
442.05 |
| Jun 19 2024 |
6393 |
442.05 |
| Jun 12 2024 |
4718 |
442.05 |
| Jun 12 2024 |
6332 |
442.05 |
| Jun 05 2024 |
4697 |
442.05 |
| Jun 05 2024 |
6369 |
442.05 |
| May 29 2024 |
4803 |
442.05 |
| May 29 2024 |
6341 |
442.05 |
| May 22 2024 |
5060 |
442.05 |
| May 22 2024 |
6543 |
442.05 |
| May 15 2024 |
5073 |
442.05 |
| May 15 2024 |
6553 |
442.05 |
| May 08 2024 |
5094 |
442.05 |
| May 08 2024 |
6644 |
442.05 |
| May 01 2024 |
5216 |
442.05 |
| May 01 2024 |
7229 |
442.05 |
