| Sep 16 2025 |
592 |
292.39 |
| Sep 16 2025 |
649 |
292.39 |
| Sep 09 2025 |
668 |
296.02 |
| Sep 09 2025 |
631 |
296.02 |
| Sep 02 2025 |
674 |
296.02 |
| Sep 02 2025 |
641 |
296.02 |
| Aug 26 2025 |
2499 |
331.53 |
| Aug 26 2025 |
3214 |
331.53 |
| Aug 19 2025 |
2467 |
331.53 |
| Aug 19 2025 |
3207 |
331.53 |
| Aug 12 2025 |
951 |
324.21 |
| Aug 12 2025 |
2450 |
331.53 |
| Aug 12 2025 |
3148 |
330.06 |
| Aug 05 2025 |
941 |
324.21 |
| Aug 05 2025 |
2467 |
331.53 |
| Aug 05 2025 |
3169 |
330.06 |
| Jul 29 2025 |
2970 |
392.32 |
| Jul 29 2025 |
2445 |
331.53 |
| Jul 29 2025 |
3174 |
330.06 |
| Jul 22 2025 |
3004 |
392.32 |
| Jul 22 2025 |
2526 |
331.53 |
| Jul 22 2025 |
3240 |
330.06 |
| Jul 15 2025 |
3003 |
392.32 |
| Jul 15 2025 |
2514 |
331.53 |
| Jul 15 2025 |
3232 |
330.06 |
| Jul 08 2025 |
3059 |
392.32 |
| Jul 08 2025 |
2510 |
331.53 |
| Jul 08 2025 |
3236 |
330.06 |
| Jul 01 2025 |
3053 |
392.32 |
| Jul 01 2025 |
2479 |
331.53 |
| Jul 01 2025 |
3224 |
330.06 |
| Jun 24 2025 |
2775 |
392.32 |
| Jun 24 2025 |
2473 |
331.53 |
| Jun 24 2025 |
3237 |
330.06 |
| Jun 17 2025 |
2835 |
392.32 |
| Jun 17 2025 |
2490 |
331.53 |
| Jun 17 2025 |
3247 |
330.06 |
| Jun 10 2025 |
2676 |
406.22 |
| Jun 10 2025 |
2452 |
331.53 |
| Jun 10 2025 |
3223 |
330.06 |
| Jun 03 2025 |
2634 |
406.22 |
| Jun 03 2025 |
2489 |
331.53 |
| Jun 03 2025 |
3212 |
330.06 |
| May 27 2025 |
2603 |
406.22 |
| May 27 2025 |
2476 |
331.53 |
| May 27 2025 |
3204 |
330.06 |
| May 20 2025 |
2650 |
406.22 |
| May 20 2025 |
2521 |
331.53 |
| May 20 2025 |
3260 |
330.06 |
| May 13 2025 |
2646 |
406.22 |
| May 13 2025 |
2542 |
331.53 |
| May 13 2025 |
3269 |
330.06 |
| May 06 2025 |
2587 |
406.22 |
| May 06 2025 |
2522 |
331.53 |
| May 06 2025 |
3253 |
330.06 |
| Apr 29 2025 |
2707 |
406.22 |
| Apr 29 2025 |
2553 |
331.53 |
| Apr 29 2025 |
3328 |
330.06 |
| Apr 22 2025 |
2978 |
421.14 |
| Apr 22 2025 |
3260 |
356.73 |
| Apr 22 2025 |
3380 |
330.06 |
| Apr 15 2025 |
2978 |
421.14 |
| Apr 15 2025 |
3251 |
356.73 |
| Apr 15 2025 |
3384 |
330.06 |
| Apr 08 2025 |
3026 |
421.14 |
| Apr 08 2025 |
3291 |
356.73 |
| Apr 08 2025 |
3460 |
330.06 |
| Apr 01 2025 |
3079 |
421.14 |
| Apr 01 2025 |
3297 |
356.73 |
| Apr 01 2025 |
3450 |
330.06 |
| Mar 25 2025 |
3023 |
421.14 |
| Mar 25 2025 |
3296 |
356.73 |
| Mar 25 2025 |
3431 |
330.06 |
| Mar 18 2025 |
3063 |
421.14 |
| Mar 18 2025 |
3330 |
356.73 |
| Mar 18 2025 |
3458 |
330.06 |
| Mar 11 2025 |
3048 |
421.14 |
| Mar 11 2025 |
3290 |
356.73 |
| Mar 11 2025 |
3445 |
330.06 |
| Mar 04 2025 |
3105 |
421.14 |
| Mar 04 2025 |
3308 |
356.73 |
| Mar 04 2025 |
3469 |
330.06 |
| Feb 25 2025 |
3049 |
421.14 |
| Feb 25 2025 |
3272 |
356.73 |
| Feb 25 2025 |
3430 |
330.06 |
| Feb 18 2025 |
3074 |
421.14 |
| Feb 18 2025 |
3273 |
356.73 |
| Feb 18 2025 |
3447 |
330.06 |
| Feb 11 2025 |
3178 |
421.14 |
| Feb 11 2025 |
3270 |
356.73 |
| Feb 11 2025 |
3447 |
330.06 |
| Feb 04 2025 |
3152 |
421.14 |
| Feb 04 2025 |
3256 |
356.73 |
| Feb 04 2025 |
3435 |
330.06 |
| Jan 29 2025 |
3191 |
421.14 |
| Jan 29 2025 |
3246 |
356.73 |
| Jan 29 2025 |
3426 |
330.06 |
| Jan 22 2025 |
3223 |
421.14 |
| Jan 22 2025 |
3266 |
356.73 |
| Jan 22 2025 |
3423 |
330.06 |
| Jan 15 2025 |
3225 |
421.14 |
| Jan 15 2025 |
3263 |
356.73 |
| Jan 15 2025 |
3421 |
330.06 |
| Jan 08 2025 |
3225 |
421.14 |
| Jan 08 2025 |
3241 |
356.73 |
| Jan 08 2025 |
3397 |
330.06 |
| Jan 01 2025 |
3225 |
421.14 |
| Jan 01 2025 |
3246 |
356.73 |
| Jan 01 2025 |
3400 |
330.06 |
| Dec 25 2024 |
3225 |
421.14 |
| Dec 25 2024 |
3241 |
356.73 |
| Dec 25 2024 |
3398 |
330.06 |
| Dec 18 2024 |
3193 |
421.14 |
| Dec 18 2024 |
3241 |
356.73 |
| Dec 18 2024 |
3398 |
330.06 |
| Dec 11 2024 |
3193 |
421.14 |
| Dec 11 2024 |
3234 |
356.73 |
| Dec 11 2024 |
3397 |
330.06 |
| Dec 04 2024 |
3193 |
421.14 |
| Dec 04 2024 |
3235 |
356.73 |
| Dec 04 2024 |
3398 |
330.06 |
| Nov 27 2024 |
3193 |
421.14 |
| Nov 27 2024 |
3235 |
356.73 |
| Nov 27 2024 |
3398 |
330.06 |
| Nov 20 2024 |
3193 |
421.14 |
| Nov 20 2024 |
3234 |
356.73 |
| Nov 20 2024 |
3399 |
330.06 |
| Nov 13 2024 |
3192 |
421.14 |
| Nov 13 2024 |
3230 |
356.73 |
| Nov 13 2024 |
3396 |
330.06 |
| Nov 06 2024 |
3169 |
421.14 |
| Nov 06 2024 |
3228 |
356.73 |
| Nov 06 2024 |
3396 |
330.06 |
| Oct 30 2024 |
3151 |
421.14 |
| Oct 30 2024 |
3207 |
356.73 |
| Oct 30 2024 |
3388 |
330.06 |
| Oct 23 2024 |
3151 |
421.14 |
| Oct 23 2024 |
3216 |
356.73 |
| Oct 23 2024 |
3593 |
330.06 |
| Oct 16 2024 |
3149 |
421.14 |
| Oct 16 2024 |
3220 |
356.73 |
| Oct 16 2024 |
3596 |
330.06 |
| Oct 09 2024 |
3183 |
421.14 |
| Oct 09 2024 |
3205 |
356.73 |
| Oct 09 2024 |
3593 |
330.06 |
| Oct 02 2024 |
3172 |
421.14 |
| Oct 02 2024 |
3203 |
356.73 |
| Oct 02 2024 |
3585 |
330.06 |
| Sep 25 2024 |
3095 |
421.14 |
| Sep 25 2024 |
3191 |
356.73 |
| Sep 25 2024 |
3599 |
330.06 |
| Sep 18 2024 |
3113 |
421.14 |
| Sep 18 2024 |
3579 |
372.81 |
| Sep 18 2024 |
4704 |
358.39 |
| Sep 11 2024 |
3104 |
421.14 |
| Sep 11 2024 |
2882 |
397.2 |
| Sep 11 2024 |
6014 |
389.96 |
| Sep 04 2024 |
3020 |
421.14 |
| Sep 04 2024 |
2882 |
397.2 |
| Sep 04 2024 |
5915 |
389.96 |
| Aug 28 2024 |
3016 |
421.14 |
| Aug 28 2024 |
4684 |
457.53 |
| Aug 28 2024 |
7353 |
428.42 |
| Aug 21 2024 |
3519 |
453.45 |
| Aug 21 2024 |
4631 |
457.53 |
| Aug 21 2024 |
8241 |
454.47 |
| Aug 14 2024 |
3524 |
453.45 |
| Aug 14 2024 |
4355 |
457.53 |
| Aug 14 2024 |
8076 |
454.47 |
| Aug 07 2024 |
3477 |
453.45 |
| Aug 07 2024 |
7045 |
457.53 |
| Aug 07 2024 |
8104 |
454.47 |
| Jul 31 2024 |
5362 |
449.95 |
| Jul 31 2024 |
7136 |
457.53 |
| Jul 31 2024 |
8067 |
452.48 |
| Jul 24 2024 |
5342 |
449.95 |
| Jul 24 2024 |
7157 |
457.53 |
| Jul 24 2024 |
7991 |
452.48 |
| Jul 17 2024 |
5271 |
449.95 |
| Jul 17 2024 |
7109 |
457.53 |
| Jul 17 2024 |
8050 |
452.48 |
| Jul 10 2024 |
5011 |
449.95 |
| Jul 10 2024 |
4686 |
457.53 |
| Jul 10 2024 |
7955 |
452.48 |
| Jul 03 2024 |
5166 |
449.95 |
| Jul 03 2024 |
4790 |
457.53 |
| Jul 03 2024 |
8005 |
452.48 |
| Jun 26 2024 |
5011 |
449.95 |
| Jun 26 2024 |
4885 |
457.53 |
| Jun 26 2024 |
7939 |
452.48 |
| Jun 19 2024 |
5033 |
449.95 |
| Jun 19 2024 |
4928 |
457.53 |
| Jun 19 2024 |
7991 |
452.48 |
| Jun 12 2024 |
5546 |
465.91 |
| Jun 12 2024 |
4925 |
457.53 |
| Jun 12 2024 |
7338 |
461.72 |
| Jun 05 2024 |
5514 |
465.91 |
| Jun 05 2024 |
4950 |
457.53 |
| Jun 05 2024 |
7403 |
461.72 |
| May 29 2024 |
5633 |
465.91 |
| May 29 2024 |
4986 |
457.53 |
| May 29 2024 |
7369 |
461.72 |
| May 22 2024 |
5930 |
465.91 |
| May 22 2024 |
4890 |
457.53 |
| May 22 2024 |
7583 |
461.72 |
| May 15 2024 |
5959 |
465.91 |
| May 15 2024 |
4777 |
457.53 |
| May 15 2024 |
7602 |
461.72 |
| May 08 2024 |
5987 |
465.91 |
| May 08 2024 |
4825 |
457.53 |
| May 08 2024 |
7707 |
461.72 |
| May 01 2024 |
6141 |
465.91 |
| May 01 2024 |
4816 |
457.53 |
| May 01 2024 |
8368 |
461.72 |
