| May 19 2026 |
376 |
278.46 |
| May 19 2026 |
558 |
278.46 |
| May 12 2026 |
383 |
278.46 |
| May 12 2026 |
571 |
278.46 |
| May 05 2026 |
391 |
278.46 |
| May 05 2026 |
546 |
278.46 |
| Apr 28 2026 |
376 |
278.46 |
| Apr 28 2026 |
545 |
278.46 |
| Apr 21 2026 |
2010 |
355.14 |
| Apr 21 2026 |
2223 |
355.14 |
| Apr 14 2026 |
2009 |
355.14 |
| Apr 14 2026 |
2259 |
355.14 |
| Apr 07 2026 |
1921 |
355.14 |
| Apr 07 2026 |
2217 |
355.14 |
| Mar 31 2026 |
1898 |
355.14 |
| Mar 31 2026 |
2131 |
355.14 |
| Mar 24 2026 |
1902 |
355.14 |
| Mar 24 2026 |
2112 |
355.14 |
| Mar 17 2026 |
1894 |
355.14 |
| Mar 17 2026 |
2114 |
355.14 |
| Mar 10 2026 |
1846 |
355.14 |
| Mar 10 2026 |
2083 |
355.14 |
| Mar 03 2026 |
1823 |
355.14 |
| Mar 03 2026 |
2068 |
355.14 |
| Feb 24 2026 |
1789 |
355.14 |
| Feb 24 2026 |
2072 |
355.14 |
| Feb 17 2026 |
1716 |
355.14 |
| Feb 17 2026 |
1976 |
355.14 |
| Feb 10 2026 |
1770 |
355.14 |
| Feb 10 2026 |
2011 |
355.14 |
| Feb 03 2026 |
1770 |
355.14 |
| Feb 03 2026 |
2019 |
355.14 |
| Jan 27 2026 |
1771 |
355.14 |
| Jan 27 2026 |
2009 |
355.14 |
| Jan 20 2026 |
1800 |
355.14 |
| Jan 20 2026 |
2011 |
355.14 |
| Jan 13 2026 |
1800 |
355.14 |
| Jan 13 2026 |
2011 |
355.14 |
| Jan 06 2026 |
1800 |
355.14 |
| Jan 06 2026 |
2010 |
355.14 |
| Dec 30 2025 |
1800 |
355.14 |
| Dec 30 2025 |
2010 |
355.14 |
| Dec 23 2025 |
284 |
278.46 |
| Dec 23 2025 |
490 |
278.46 |
| Dec 16 2025 |
1774 |
354.41 |
| Dec 16 2025 |
1993 |
354.41 |
| Dec 09 2025 |
1774 |
354.41 |
| Dec 09 2025 |
1993 |
354.41 |
| Dec 02 2025 |
1774 |
354.41 |
| Dec 02 2025 |
1993 |
354.41 |
| Nov 25 2025 |
1774 |
354.41 |
| Nov 25 2025 |
1993 |
354.41 |
| Nov 18 2025 |
1774 |
354.41 |
| Nov 18 2025 |
1993 |
354.41 |
| Nov 11 2025 |
1774 |
354.41 |
| Nov 11 2025 |
1986 |
354.41 |
| Nov 04 2025 |
1774 |
354.41 |
| Nov 04 2025 |
1986 |
354.41 |
| Oct 28 2025 |
1772 |
354.41 |
| Oct 28 2025 |
1996 |
354.41 |
| Oct 21 2025 |
1875 |
354.41 |
| Oct 21 2025 |
2117 |
354.41 |
| Oct 14 2025 |
1875 |
354.41 |
| Oct 14 2025 |
2094 |
354.41 |
| Oct 07 2025 |
1829 |
354.41 |
| Oct 07 2025 |
2047 |
354.41 |
| Sep 30 2025 |
1841 |
354.41 |
| Sep 30 2025 |
2057 |
354.41 |
| Sep 23 2025 |
11322 |
352.36 |
| Sep 23 2025 |
1835 |
354.41 |
| Sep 23 2025 |
2057 |
354.41 |
| Sep 16 2025 |
11117 |
352.36 |
| Sep 16 2025 |
1834 |
354.41 |
| Sep 16 2025 |
1971 |
354.41 |
| Sep 09 2025 |
11316 |
352.36 |
| Sep 09 2025 |
1747 |
354.41 |
| Sep 09 2025 |
1902 |
354.41 |
| Sep 02 2025 |
9881 |
352.36 |
| Sep 02 2025 |
1780 |
354.41 |
| Sep 02 2025 |
1939 |
354.41 |
| Aug 26 2025 |
9875 |
352.36 |
| Aug 26 2025 |
1805 |
354.41 |
| Aug 26 2025 |
1974 |
354.41 |
| Aug 19 2025 |
9909 |
352.36 |
| Aug 19 2025 |
1741 |
354.41 |
| Aug 19 2025 |
1899 |
354.41 |
| Aug 12 2025 |
10687 |
352.36 |
| Aug 12 2025 |
1749 |
354.41 |
| Aug 12 2025 |
3658 |
354.41 |
| Aug 05 2025 |
11030 |
352.36 |
| Aug 05 2025 |
1744 |
354.41 |
| Aug 05 2025 |
3689 |
354.41 |
| Jul 29 2025 |
11086 |
352.36 |
| Jul 29 2025 |
1735 |
354.41 |
| Jul 29 2025 |
3768 |
354.41 |
| Jul 22 2025 |
10725 |
352.36 |
| Jul 22 2025 |
1753 |
354.41 |
| Jul 22 2025 |
3767 |
354.41 |
| Jul 15 2025 |
11057 |
352.36 |
| Jul 15 2025 |
1748 |
354.41 |
| Jul 15 2025 |
3711 |
354.41 |
| Jul 08 2025 |
11071 |
352.36 |
| Jul 08 2025 |
1792 |
354.41 |
| Jul 08 2025 |
3941 |
354.41 |
| Jul 01 2025 |
10998 |
352.36 |
| Jul 01 2025 |
1791 |
354.41 |
| Jul 01 2025 |
4149 |
354.41 |
| Jun 24 2025 |
11094 |
352.36 |
| Jun 24 2025 |
4065 |
430.36 |
| Jun 24 2025 |
7048 |
430.36 |
| Jun 17 2025 |
11246 |
352.36 |
| Jun 17 2025 |
4140 |
430.36 |
| Jun 17 2025 |
7077 |
430.36 |
| Jun 10 2025 |
10016 |
352.36 |
| Jun 10 2025 |
4211 |
430.36 |
| Jun 10 2025 |
7130 |
430.36 |
| Jun 03 2025 |
10016 |
352.36 |
| Jun 03 2025 |
4183 |
430.36 |
| Jun 03 2025 |
7104 |
430.36 |
| May 27 2025 |
11427 |
352.36 |
| May 27 2025 |
4275 |
430.36 |
| May 27 2025 |
7178 |
430.36 |
| May 20 2025 |
10204 |
352.36 |
| May 20 2025 |
4540 |
430.36 |
| May 20 2025 |
7328 |
430.36 |
| May 13 2025 |
9945 |
352.36 |
| May 13 2025 |
4670 |
430.36 |
| May 13 2025 |
7291 |
430.36 |
| May 06 2025 |
9951 |
352.36 |
| May 06 2025 |
4758 |
430.36 |
| May 06 2025 |
7421 |
430.36 |
| Apr 29 2025 |
9103 |
352.36 |
| Apr 29 2025 |
4796 |
430.36 |
| Apr 29 2025 |
7516 |
430.36 |
| Apr 22 2025 |
9366 |
352.36 |
| Apr 15 2025 |
10268 |
352.36 |
| Apr 08 2025 |
10086 |
352.36 |
| Apr 01 2025 |
9941 |
352.36 |
| Mar 25 2025 |
9778 |
352.36 |
| Mar 18 2025 |
9628 |
352.36 |
| Mar 11 2025 |
10002 |
352.36 |
| Mar 04 2025 |
8709 |
352.36 |
| Feb 25 2025 |
8795 |
352.36 |
| Feb 18 2025 |
8655 |
352.36 |
| Feb 11 2025 |
8262 |
352.36 |
| Feb 04 2025 |
7323 |
352.36 |
| Jan 29 2025 |
7299 |
352.36 |
