| Mar 17 2026 |
5935 |
514.46 |
| Mar 17 2026 |
7580 |
514.46 |
| Mar 10 2026 |
6109 |
500 |
| Mar 10 2026 |
5785 |
514.46 |
| Mar 10 2026 |
7229 |
507.23 |
| Mar 03 2026 |
6077 |
500 |
| Mar 03 2026 |
5755 |
514.46 |
| Mar 03 2026 |
7194 |
507.23 |
| Feb 24 2026 |
5958 |
500 |
| Feb 24 2026 |
5742 |
514.46 |
| Feb 24 2026 |
7212 |
507.23 |
| Feb 17 2026 |
5862 |
500 |
| Feb 17 2026 |
5704 |
514.46 |
| Feb 17 2026 |
7033 |
507.23 |
| Feb 10 2026 |
6300 |
512.66 |
| Feb 10 2026 |
5665 |
514.46 |
| Feb 10 2026 |
8192 |
513.26 |
| Feb 03 2026 |
6304 |
512.66 |
| Feb 03 2026 |
5674 |
514.46 |
| Feb 03 2026 |
8215 |
513.26 |
| Jan 27 2026 |
6363 |
512.66 |
| Jan 27 2026 |
5668 |
514.46 |
| Jan 27 2026 |
8282 |
513.26 |
| Jan 20 2026 |
6403 |
512.66 |
| Jan 20 2026 |
5652 |
514.46 |
| Jan 20 2026 |
8326 |
513.26 |
| Jan 13 2026 |
6404 |
512.66 |
| Jan 13 2026 |
5659 |
514.46 |
| Jan 13 2026 |
8343 |
513.26 |
| Jan 06 2026 |
6404 |
512.66 |
| Jan 06 2026 |
5653 |
514.46 |
| Jan 06 2026 |
8342 |
513.26 |
| Dec 30 2025 |
6404 |
512.66 |
| Dec 30 2025 |
5649 |
514.46 |
| Dec 30 2025 |
8350 |
513.26 |
| Dec 23 2025 |
6383 |
512.66 |
| Dec 23 2025 |
5650 |
514.46 |
| Dec 23 2025 |
8333 |
513.26 |
| Dec 16 2025 |
6413 |
512.66 |
| Dec 16 2025 |
5650 |
514.46 |
| Dec 16 2025 |
8353 |
513.26 |
| Dec 09 2025 |
6413 |
512.66 |
| Dec 09 2025 |
5650 |
514.46 |
| Dec 09 2025 |
8354 |
513.26 |
| Dec 02 2025 |
6413 |
512.66 |
| Dec 02 2025 |
5651 |
514.46 |
| Dec 02 2025 |
8355 |
513.26 |
| Nov 25 2025 |
6413 |
512.66 |
| Nov 25 2025 |
5651 |
514.46 |
| Nov 25 2025 |
8355 |
513.26 |
| Nov 18 2025 |
6413 |
512.66 |
| Nov 18 2025 |
5651 |
514.46 |
| Nov 18 2025 |
8355 |
513.26 |
| Nov 11 2025 |
6413 |
512.66 |
| Nov 11 2025 |
5619 |
514.46 |
| Nov 11 2025 |
8346 |
513.26 |
| Nov 04 2025 |
6413 |
512.66 |
| Nov 04 2025 |
5619 |
514.46 |
| Nov 04 2025 |
8347 |
513.26 |
| Oct 28 2025 |
6458 |
512.66 |
| Oct 28 2025 |
5622 |
514.46 |
| Oct 28 2025 |
8385 |
513.26 |
| Oct 21 2025 |
6655 |
512.66 |
| Oct 21 2025 |
5622 |
514.46 |
| Oct 21 2025 |
8395 |
513.26 |
| Oct 14 2025 |
6655 |
512.66 |
| Oct 14 2025 |
5650 |
514.46 |
| Oct 14 2025 |
8397 |
513.26 |
| Oct 07 2025 |
6394 |
512.66 |
| Oct 07 2025 |
5642 |
514.46 |
| Oct 07 2025 |
8371 |
513.26 |
| Sep 30 2025 |
6401 |
512.66 |
| Sep 30 2025 |
5628 |
514.46 |
| Sep 30 2025 |
8362 |
513.26 |
| Sep 23 2025 |
6379 |
512.66 |
| Sep 23 2025 |
5628 |
514.46 |
| Sep 23 2025 |
8380 |
513.26 |
| Sep 16 2025 |
6391 |
512.66 |
| Sep 16 2025 |
5528 |
514.46 |
| Sep 16 2025 |
8414 |
513.26 |
| Sep 09 2025 |
6300 |
512.66 |
| Sep 09 2025 |
5559 |
514.46 |
| Sep 09 2025 |
8417 |
513.26 |
| Sep 02 2025 |
6545 |
512.66 |
| Sep 02 2025 |
5583 |
514.46 |
| Sep 02 2025 |
8345 |
513.26 |
| Aug 26 2025 |
6627 |
512.66 |
| Aug 26 2025 |
5628 |
514.46 |
| Aug 26 2025 |
8494 |
513.26 |
| Aug 19 2025 |
6555 |
512.66 |
| Aug 19 2025 |
5630 |
514.46 |
| Aug 19 2025 |
8470 |
513.26 |
| Aug 12 2025 |
6566 |
512.66 |
| Aug 12 2025 |
7905 |
514.46 |
| Aug 12 2025 |
8458 |
513.26 |
| Aug 05 2025 |
6595 |
512.66 |
| Aug 05 2025 |
7915 |
514.46 |
| Aug 05 2025 |
8521 |
513.26 |
| Jul 29 2025 |
6530 |
512.66 |
| Jul 29 2025 |
8036 |
514.46 |
| Jul 29 2025 |
8451 |
513.26 |
| Jul 22 2025 |
6579 |
512.66 |
| Jul 22 2025 |
8049 |
514.46 |
| Jul 22 2025 |
8641 |
513.26 |
| Jul 15 2025 |
6626 |
512.66 |
| Jul 15 2025 |
8012 |
514.46 |
| Jul 15 2025 |
8619 |
513.26 |
| Jul 08 2025 |
6701 |
512.66 |
| Jul 08 2025 |
8098 |
514.46 |
| Jul 08 2025 |
8662 |
513.26 |
| Jul 01 2025 |
6684 |
512.66 |
| Jul 01 2025 |
8477 |
514.46 |
| Jul 01 2025 |
8635 |
513.26 |
| Jun 24 2025 |
6334 |
512.66 |
| Jun 24 2025 |
8195 |
514.46 |
| Jun 24 2025 |
8638 |
513.26 |
| Jun 17 2025 |
6417 |
512.66 |
| Jun 17 2025 |
8258 |
514.46 |
| Jun 17 2025 |
8641 |
513.26 |
| Jun 10 2025 |
6534 |
512.66 |
| Jun 10 2025 |
8368 |
514.46 |
| Jun 10 2025 |
8591 |
513.26 |
| Jun 03 2025 |
6498 |
512.66 |
| Jun 03 2025 |
8320 |
514.46 |
| Jun 03 2025 |
8601 |
513.26 |
| May 27 2025 |
6633 |
512.66 |
| May 27 2025 |
8399 |
514.46 |
| May 27 2025 |
8590 |
513.26 |
| May 20 2025 |
6954 |
512.66 |
| May 20 2025 |
8224 |
514.46 |
| May 20 2025 |
8719 |
513.26 |
| May 13 2025 |
7139 |
512.66 |
| May 13 2025 |
8156 |
514.46 |
| May 13 2025 |
8798 |
513.26 |
| May 06 2025 |
7240 |
512.66 |
| May 06 2025 |
8205 |
514.46 |
| May 06 2025 |
8732 |
513.26 |
| Apr 29 2025 |
7274 |
512.66 |
| Apr 29 2025 |
8216 |
514.46 |
| Apr 29 2025 |
8864 |
513.26 |
| Apr 22 2025 |
7184 |
512.66 |
| Apr 22 2025 |
8306 |
514.46 |
| Apr 22 2025 |
8922 |
513.26 |
| Apr 15 2025 |
7198 |
512.66 |
| Apr 15 2025 |
8269 |
514.46 |
| Apr 15 2025 |
8940 |
513.26 |
| Apr 08 2025 |
7244 |
512.66 |
| Apr 08 2025 |
8241 |
514.46 |
| Apr 08 2025 |
9069 |
513.26 |
| Apr 01 2025 |
7389 |
512.66 |
| Apr 01 2025 |
8219 |
514.46 |
| Apr 01 2025 |
9072 |
513.26 |
| Mar 25 2025 |
7424 |
512.66 |
| Mar 25 2025 |
7881 |
500 |
| Mar 25 2025 |
8923 |
508.44 |
| Mar 18 2025 |
7621 |
525.32 |
| Mar 18 2025 |
10922 |
525.32 |
| Mar 11 2025 |
7600 |
525.32 |
| Mar 11 2025 |
10843 |
525.32 |
| Mar 04 2025 |
7617 |
525.32 |
| Mar 04 2025 |
10872 |
525.32 |
| Feb 25 2025 |
7604 |
525.32 |
| Feb 25 2025 |
10816 |
525.32 |
