| May 19 2026 |
3939 |
429.89 |
| May 19 2026 |
4840 |
429.89 |
| May 12 2026 |
4098 |
429.89 |
| May 12 2026 |
4982 |
429.89 |
| May 05 2026 |
4178 |
429.89 |
| May 05 2026 |
4842 |
429.89 |
| Apr 28 2026 |
4188 |
429.89 |
| Apr 28 2026 |
4830 |
429.89 |
| Apr 21 2026 |
5590 |
485.49 |
| Apr 21 2026 |
6776 |
485.49 |
| Apr 14 2026 |
5745 |
485.49 |
| Apr 14 2026 |
6796 |
485.49 |
| Apr 07 2026 |
5793 |
485.49 |
| Apr 07 2026 |
6790 |
485.49 |
| Mar 31 2026 |
5719 |
485.49 |
| Mar 31 2026 |
6646 |
485.49 |
| Mar 24 2026 |
5803 |
485.49 |
| Mar 24 2026 |
6617 |
485.49 |
| Mar 17 2026 |
5799 |
485.49 |
| Mar 17 2026 |
6628 |
485.49 |
| Mar 10 2026 |
5774 |
485.49 |
| Mar 10 2026 |
6523 |
485.49 |
| Mar 03 2026 |
5743 |
485.49 |
| Mar 03 2026 |
6490 |
485.49 |
| Feb 24 2026 |
5637 |
485.49 |
| Feb 24 2026 |
6510 |
485.49 |
| Feb 17 2026 |
5535 |
485.49 |
| Feb 17 2026 |
6336 |
485.49 |
| Feb 10 2026 |
5687 |
485.49 |
| Feb 10 2026 |
6425 |
485.49 |
| Feb 03 2026 |
5689 |
485.49 |
| Feb 03 2026 |
6435 |
485.49 |
| Jan 27 2026 |
5737 |
485.49 |
| Jan 27 2026 |
6444 |
485.49 |
| Jan 20 2026 |
2731 |
415.46 |
| Jan 20 2026 |
6299 |
415.46 |
| Jan 13 2026 |
2731 |
415.46 |
| Jan 13 2026 |
6313 |
415.46 |
| Jan 06 2026 |
2731 |
415.46 |
| Jan 06 2026 |
6309 |
415.46 |
| Dec 30 2025 |
2731 |
415.46 |
| Dec 30 2025 |
6319 |
415.46 |
| Dec 23 2025 |
1736 |
352.64 |
| Dec 23 2025 |
1945 |
352.64 |
| Dec 16 2025 |
2767 |
417.45 |
| Dec 16 2025 |
6387 |
417.45 |
| Dec 09 2025 |
2767 |
417.45 |
| Dec 09 2025 |
6387 |
417.45 |
| Dec 02 2025 |
2767 |
417.45 |
| Dec 02 2025 |
6387 |
417.45 |
| Nov 25 2025 |
2767 |
417.45 |
| Nov 25 2025 |
6387 |
417.45 |
| Nov 18 2025 |
2767 |
417.45 |
| Nov 18 2025 |
6387 |
417.45 |
| Nov 11 2025 |
2767 |
417.45 |
| Nov 11 2025 |
6384 |
417.45 |
| Nov 04 2025 |
2767 |
417.45 |
| Nov 04 2025 |
6385 |
417.45 |
| Oct 28 2025 |
2798 |
417.45 |
| Oct 28 2025 |
6409 |
417.45 |
| Oct 21 2025 |
2808 |
417.45 |
| Oct 21 2025 |
6417 |
417.45 |
| Oct 14 2025 |
2808 |
417.45 |
| Oct 14 2025 |
6419 |
417.45 |
| Oct 07 2025 |
2790 |
417.45 |
| Oct 07 2025 |
6400 |
417.45 |
| Sep 30 2025 |
2787 |
417.45 |
| Sep 30 2025 |
6404 |
417.45 |
| Sep 23 2025 |
2766 |
417.45 |
| Sep 23 2025 |
6417 |
417.45 |
| Sep 16 2025 |
2801 |
417.45 |
| Sep 16 2025 |
6432 |
417.45 |
| Sep 09 2025 |
2792 |
417.45 |
| Sep 09 2025 |
6431 |
417.45 |
| Sep 02 2025 |
2803 |
417.45 |
| Sep 02 2025 |
6372 |
417.45 |
| Aug 26 2025 |
2787 |
417.45 |
| Aug 26 2025 |
6475 |
417.45 |
| Aug 19 2025 |
2812 |
417.45 |
| Aug 19 2025 |
6473 |
417.45 |
| Aug 12 2025 |
2806 |
417.45 |
| Aug 12 2025 |
6470 |
417.45 |
| Aug 05 2025 |
2864 |
417.45 |
| Aug 05 2025 |
6527 |
417.45 |
| Jul 29 2025 |
2831 |
417.45 |
| Jul 29 2025 |
6475 |
417.45 |
| Jul 22 2025 |
2881 |
417.45 |
| Jul 22 2025 |
6588 |
417.45 |
| Jul 15 2025 |
2908 |
417.45 |
| Jul 15 2025 |
6567 |
417.45 |
| Jul 08 2025 |
2889 |
417.45 |
| Jul 08 2025 |
6596 |
417.45 |
| Jul 01 2025 |
2906 |
417.45 |
| Jul 01 2025 |
6583 |
417.45 |
| Jun 24 2025 |
2905 |
417.45 |
| Jun 24 2025 |
6594 |
417.45 |
| Jun 17 2025 |
2903 |
417.45 |
| Jun 17 2025 |
6620 |
417.45 |
| Jun 10 2025 |
2902 |
418.36 |
| Jun 10 2025 |
6628 |
418.36 |
| Jun 03 2025 |
2860 |
418.36 |
| Jun 03 2025 |
6625 |
418.36 |
| May 27 2025 |
2763 |
414.52 |
| May 27 2025 |
6503 |
414.52 |
| May 20 2025 |
2815 |
414.52 |
| May 20 2025 |
6618 |
414.52 |
| May 13 2025 |
2805 |
414.52 |
| May 13 2025 |
6675 |
414.52 |
| May 06 2025 |
2745 |
414.52 |
| May 06 2025 |
6627 |
414.52 |
| Apr 29 2025 |
2864 |
414.52 |
| Apr 29 2025 |
6723 |
414.52 |
| Apr 22 2025 |
2955 |
419.88 |
| Apr 22 2025 |
6952 |
419.88 |
| Apr 15 2025 |
2958 |
419.88 |
| Apr 15 2025 |
6931 |
419.88 |
| Apr 08 2025 |
3003 |
419.88 |
| Apr 08 2025 |
7040 |
419.88 |
| Apr 01 2025 |
3058 |
419.88 |
| Apr 01 2025 |
7046 |
419.88 |
| Mar 25 2025 |
3002 |
419.88 |
| Mar 25 2025 |
6977 |
419.88 |
| Mar 18 2025 |
3044 |
419.88 |
| Mar 18 2025 |
7018 |
419.88 |
| Mar 11 2025 |
3029 |
419.88 |
| Mar 11 2025 |
6989 |
419.88 |
| Mar 04 2025 |
3084 |
419.88 |
| Mar 04 2025 |
7001 |
419.88 |
| Feb 25 2025 |
3028 |
419.88 |
| Feb 25 2025 |
6957 |
419.88 |
| Feb 18 2025 |
3053 |
419.88 |
| Feb 18 2025 |
6970 |
419.88 |
| Feb 11 2025 |
3158 |
419.88 |
| Feb 11 2025 |
6999 |
419.88 |
| Feb 04 2025 |
3132 |
419.88 |
| Feb 04 2025 |
6972 |
419.88 |
| Jan 29 2025 |
6625 |
492.12 |
| Jan 29 2025 |
9601 |
492.12 |
| Jan 22 2025 |
6657 |
492.12 |
| Jan 22 2025 |
9641 |
492.12 |
| Jan 15 2025 |
6686 |
492.12 |
| Jan 15 2025 |
9681 |
492.12 |
| Jan 08 2025 |
6686 |
492.12 |
| Jan 08 2025 |
7869 |
492.12 |
| Jan 01 2025 |
6686 |
492.12 |
| Jan 01 2025 |
7867 |
492.12 |
| Dec 25 2024 |
6686 |
492.12 |
| Dec 25 2024 |
7859 |
492.12 |
| Dec 18 2024 |
6713 |
492.12 |
| Dec 18 2024 |
7863 |
492.12 |
| Dec 11 2024 |
6713 |
492.12 |
| Dec 11 2024 |
7862 |
492.12 |
| Dec 04 2024 |
6713 |
492.12 |
| Dec 04 2024 |
7864 |
492.12 |
| Nov 27 2024 |
6713 |
492.12 |
| Nov 27 2024 |
7864 |
492.12 |
| Nov 20 2024 |
6713 |
492.12 |
| Nov 20 2024 |
7806 |
492.12 |
| Nov 13 2024 |
6713 |
492.12 |
| Nov 13 2024 |
7808 |
492.12 |
| Nov 06 2024 |
6666 |
492.12 |
| Nov 06 2024 |
7902 |
492.12 |
| Oct 30 2024 |
6478 |
492.12 |
| Oct 30 2024 |
7757 |
492.12 |
| Oct 23 2024 |
6477 |
492.12 |
| Oct 23 2024 |
8802 |
492.12 |
| Oct 16 2024 |
6475 |
492.12 |
| Oct 16 2024 |
8769 |
492.12 |
| Oct 09 2024 |
6498 |
492.12 |
| Oct 09 2024 |
8818 |
492.12 |
| Oct 02 2024 |
6481 |
492.12 |
| Oct 02 2024 |
8715 |
492.12 |
| Sep 25 2024 |
6359 |
492.12 |
| Sep 25 2024 |
8578 |
492.12 |
| Sep 18 2024 |
6351 |
492.12 |
| Sep 18 2024 |
8463 |
492.12 |
| Sep 11 2024 |
6327 |
492.12 |
| Sep 11 2024 |
8377 |
492.12 |
| Sep 04 2024 |
6609 |
492.12 |
| Sep 04 2024 |
8755 |
492.12 |
| Aug 28 2024 |
6651 |
492.12 |
| Aug 28 2024 |
8747 |
492.12 |
| Aug 21 2024 |
6696 |
492.12 |
| Aug 21 2024 |
8827 |
492.12 |
| Aug 14 2024 |
6607 |
492.12 |
| Aug 14 2024 |
8326 |
492.12 |
| Aug 07 2024 |
6622 |
492.12 |
| Aug 07 2024 |
10950 |
492.12 |
| Jul 31 2024 |
6722 |
492.12 |
| Jul 31 2024 |
11076 |
492.12 |
| Jul 24 2024 |
6700 |
492.12 |
| Jul 24 2024 |
11006 |
492.12 |
| Jul 17 2024 |
6645 |
492.12 |
| Jul 17 2024 |
10915 |
492.12 |
| Jul 10 2024 |
6373 |
492.12 |
| Jul 10 2024 |
8571 |
492.12 |
| Jul 03 2024 |
6533 |
492.12 |
| Jul 03 2024 |
8780 |
492.12 |
| Jun 26 2024 |
6360 |
492.12 |
| Jun 26 2024 |
8633 |
492.12 |
| Jun 19 2024 |
6372 |
492.12 |
| Jun 19 2024 |
8760 |
492.12 |
| Jun 12 2024 |
7820 |
563.14 |
| Jun 12 2024 |
11071 |
563.14 |
| Jun 05 2024 |
7781 |
563.14 |
| Jun 05 2024 |
11147 |
563.14 |
| May 29 2024 |
7872 |
563.14 |
| May 29 2024 |
11095 |
563.14 |
| May 22 2024 |
8316 |
563.14 |
| May 22 2024 |
11481 |
563.14 |
| May 15 2024 |
8382 |
563.14 |
| May 15 2024 |
11512 |
563.14 |
| May 08 2024 |
8344 |
563.14 |
| May 08 2024 |
11578 |
563.14 |
| May 01 2024 |
8528 |
563.14 |
| May 01 2024 |
12290 |
563.14 |
