| May 05 2026 |
419 |
491.25 |
| May 05 2026 |
408 |
491.25 |
| Apr 28 2026 |
437 |
491.25 |
| Apr 28 2026 |
387 |
491.25 |
| Apr 21 2026 |
397 |
482.74 |
| Apr 21 2026 |
365 |
482.74 |
| Apr 14 2026 |
387 |
482.74 |
| Apr 14 2026 |
361 |
482.74 |
| Apr 07 2026 |
356 |
482.74 |
| Apr 07 2026 |
351 |
482.74 |
| Mar 31 2026 |
351 |
482.74 |
| Mar 31 2026 |
337 |
482.74 |
| Mar 24 2026 |
347 |
482.74 |
| Mar 24 2026 |
343 |
482.74 |
| Mar 17 2026 |
352 |
482.74 |
| Mar 17 2026 |
598 |
560.24 |
| Mar 17 2026 |
946 |
521.49 |
| Mar 10 2026 |
294 |
491.14 |
| Mar 10 2026 |
803 |
559.22 |
| Mar 10 2026 |
835 |
500.62 |
| Mar 03 2026 |
298 |
491.14 |
| Mar 03 2026 |
814 |
559.22 |
| Mar 03 2026 |
838 |
500.62 |
| Feb 24 2026 |
277 |
485.14 |
| Feb 24 2026 |
783 |
559.22 |
| Feb 24 2026 |
713 |
482.61 |
| Feb 17 2026 |
297 |
485.14 |
| Feb 17 2026 |
786 |
559.22 |
| Feb 17 2026 |
714 |
482.61 |
| Feb 10 2026 |
311 |
485.14 |
| Feb 10 2026 |
793 |
559.22 |
| Feb 10 2026 |
724 |
482.61 |
| Feb 03 2026 |
311 |
485.14 |
| Feb 03 2026 |
794 |
559.22 |
| Feb 03 2026 |
728 |
482.61 |
| Jan 27 2026 |
322 |
485.14 |
| Jan 27 2026 |
800 |
559.22 |
| Jan 27 2026 |
737 |
482.61 |
| Jan 20 2026 |
324 |
485.14 |
| Jan 20 2026 |
802 |
559.22 |
| Jan 20 2026 |
738 |
482.61 |
| Jan 13 2026 |
324 |
485.14 |
| Jan 13 2026 |
804 |
559.22 |
| Jan 13 2026 |
739 |
482.61 |
| Jan 06 2026 |
324 |
485.14 |
| Jan 06 2026 |
803 |
559.22 |
| Jan 06 2026 |
738 |
482.61 |
| Dec 30 2025 |
324 |
485.14 |
| Dec 30 2025 |
805 |
559.22 |
| Dec 30 2025 |
738 |
482.61 |
| Dec 23 2025 |
330 |
488.77 |
| Dec 23 2025 |
805 |
559.22 |
| Dec 23 2025 |
834 |
499.2 |
| Dec 16 2025 |
324 |
485.14 |
| Dec 16 2025 |
805 |
559.22 |
| Dec 16 2025 |
738 |
482.61 |
| Dec 09 2025 |
324 |
485.14 |
| Dec 09 2025 |
805 |
559.22 |
| Dec 09 2025 |
739 |
482.61 |
| Dec 02 2025 |
324 |
485.14 |
| Dec 02 2025 |
805 |
559.22 |
| Dec 02 2025 |
739 |
482.61 |
| Nov 25 2025 |
324 |
485.14 |
| Nov 25 2025 |
805 |
559.22 |
| Nov 25 2025 |
739 |
482.61 |
| Nov 18 2025 |
324 |
485.14 |
| Nov 18 2025 |
805 |
559.22 |
| Nov 18 2025 |
739 |
482.61 |
| Nov 11 2025 |
324 |
485.14 |
| Nov 11 2025 |
805 |
559.22 |
| Nov 11 2025 |
739 |
482.61 |
| Nov 04 2025 |
324 |
485.14 |
| Nov 04 2025 |
805 |
559.22 |
| Nov 04 2025 |
739 |
482.61 |
| Oct 28 2025 |
327 |
485.14 |
| Oct 28 2025 |
805 |
559.22 |
| Oct 28 2025 |
741 |
482.61 |
| Oct 21 2025 |
327 |
485.14 |
| Oct 21 2025 |
805 |
559.22 |
| Oct 21 2025 |
742 |
482.61 |
| Oct 14 2025 |
327 |
485.14 |
| Oct 14 2025 |
805 |
559.22 |
| Oct 14 2025 |
741 |
482.61 |
| Oct 07 2025 |
327 |
485.14 |
| Oct 07 2025 |
806 |
559.22 |
| Oct 07 2025 |
741 |
482.61 |
| Sep 30 2025 |
327 |
485.14 |
| Sep 30 2025 |
806 |
559.22 |
| Sep 30 2025 |
742 |
482.61 |
| Sep 23 2025 |
327 |
485.14 |
| Sep 23 2025 |
814 |
559.22 |
| Sep 23 2025 |
745 |
482.61 |
| Sep 16 2025 |
329 |
485.14 |
| Sep 16 2025 |
811 |
559.22 |
| Sep 16 2025 |
745 |
482.61 |
| Sep 09 2025 |
326 |
485.14 |
| Sep 09 2025 |
813 |
559.22 |
| Sep 09 2025 |
743 |
482.61 |
| Sep 02 2025 |
332 |
485.14 |
| Sep 02 2025 |
805 |
559.22 |
| Sep 02 2025 |
739 |
482.61 |
| Aug 26 2025 |
331 |
485.14 |
| Aug 26 2025 |
825 |
559.22 |
| Aug 26 2025 |
760 |
482.61 |
| Aug 19 2025 |
330 |
485.14 |
| Aug 19 2025 |
812 |
559.22 |
| Aug 19 2025 |
749 |
482.61 |
| Aug 12 2025 |
331 |
485.14 |
| Aug 12 2025 |
804 |
559.22 |
| Aug 12 2025 |
752 |
482.61 |
| Aug 05 2025 |
333 |
485.14 |
| Aug 05 2025 |
810 |
559.22 |
| Aug 05 2025 |
746 |
482.61 |
| Jul 29 2025 |
318 |
485.14 |
| Jul 29 2025 |
773 |
559.22 |
| Jul 29 2025 |
730 |
482.61 |
| Jul 22 2025 |
323 |
485.14 |
| Jul 22 2025 |
799 |
559.22 |
| Jul 22 2025 |
747 |
482.61 |
| Jul 15 2025 |
323 |
485.14 |
| Jul 15 2025 |
782 |
559.22 |
| Jul 15 2025 |
738 |
482.61 |
| Jul 08 2025 |
317 |
485.14 |
| Jul 08 2025 |
781 |
559.22 |
| Jul 08 2025 |
734 |
482.61 |
| Jul 01 2025 |
318 |
485.14 |
| Jul 01 2025 |
756 |
559.22 |
| Jul 01 2025 |
720 |
482.61 |
| Jun 24 2025 |
313 |
485.14 |
| Jun 24 2025 |
749 |
559.22 |
| Jun 24 2025 |
717 |
482.61 |
| Jun 17 2025 |
311 |
485.14 |
| Jun 17 2025 |
774 |
559.22 |
| Jun 17 2025 |
723 |
482.61 |
| Jun 10 2025 |
338 |
492.32 |
| Jun 10 2025 |
749 |
559.22 |
| Jun 10 2025 |
717 |
482.61 |
| Jun 03 2025 |
342 |
492.32 |
| Jun 03 2025 |
758 |
559.22 |
| Jun 03 2025 |
725 |
482.61 |
| May 27 2025 |
344 |
492.32 |
| May 27 2025 |
762 |
559.22 |
| May 27 2025 |
733 |
482.61 |
| May 20 2025 |
345 |
492.32 |
| May 20 2025 |
783 |
559.22 |
| May 20 2025 |
747 |
482.61 |
| May 13 2025 |
336 |
492.59 |
| May 13 2025 |
794 |
559.22 |
| May 13 2025 |
798 |
488.57 |
| May 06 2025 |
298 |
492.59 |
| May 06 2025 |
796 |
559.22 |
| May 06 2025 |
776 |
488.57 |
| Apr 29 2025 |
322 |
492.59 |
| Apr 29 2025 |
797 |
559.22 |
| Apr 29 2025 |
789 |
488.57 |
| Apr 22 2025 |
392 |
517.13 |
| Apr 22 2025 |
789 |
559.22 |
| Apr 22 2025 |
876 |
505.16 |
| Apr 15 2025 |
372 |
517.13 |
| Apr 15 2025 |
776 |
559.22 |
| Apr 15 2025 |
854 |
505.16 |
| Apr 08 2025 |
403 |
517.13 |
| Apr 08 2025 |
808 |
559.22 |
| Apr 08 2025 |
884 |
505.16 |
| Apr 01 2025 |
415 |
517.13 |
| Apr 01 2025 |
802 |
559.22 |
| Apr 01 2025 |
887 |
505.16 |
| Mar 25 2025 |
401 |
517.13 |
| Mar 25 2025 |
841 |
514.84 |
| Mar 25 2025 |
870 |
505.16 |
| Mar 18 2025 |
419 |
520.19 |
| Mar 18 2025 |
1208 |
557.18 |
| Mar 18 2025 |
997 |
529.44 |
| Mar 11 2025 |
418 |
520.19 |
| Mar 11 2025 |
947 |
520.19 |
| Mar 04 2025 |
427 |
520.19 |
| Mar 04 2025 |
956 |
520.19 |
| Feb 25 2025 |
615 |
546.72 |
| Feb 25 2025 |
1157 |
546.72 |
| Feb 18 2025 |
618 |
546.72 |
| Feb 18 2025 |
1166 |
546.72 |
| Feb 11 2025 |
606 |
546.72 |
| Feb 11 2025 |
1154 |
546.72 |
| Feb 04 2025 |
598 |
546.72 |
| Feb 04 2025 |
1152 |
546.72 |
| Jan 29 2025 |
589 |
546.72 |
| Jan 29 2025 |
1142 |
546.72 |
| Jan 22 2025 |
591 |
546.72 |
| Jan 22 2025 |
1143 |
546.72 |
| Jan 15 2025 |
592 |
546.72 |
| Jan 15 2025 |
1141 |
546.72 |
| Jan 08 2025 |
592 |
546.72 |
| Jan 08 2025 |
710 |
546.72 |
| Jan 01 2025 |
592 |
546.72 |
| Jan 01 2025 |
710 |
546.72 |
| Dec 25 2024 |
592 |
546.72 |
| Dec 25 2024 |
709 |
546.72 |
| Dec 18 2024 |
596 |
546.72 |
| Dec 18 2024 |
709 |
546.72 |
| Dec 11 2024 |
596 |
546.72 |
| Dec 11 2024 |
710 |
546.72 |
| Dec 04 2024 |
596 |
546.72 |
| Dec 04 2024 |
710 |
546.72 |
| Nov 27 2024 |
596 |
546.72 |
| Nov 27 2024 |
710 |
546.72 |
| Nov 20 2024 |
596 |
546.72 |
| Nov 20 2024 |
703 |
546.72 |
| Nov 13 2024 |
596 |
546.72 |
| Nov 13 2024 |
703 |
546.72 |
| Nov 06 2024 |
585 |
546.72 |
| Nov 06 2024 |
729 |
546.72 |
| Oct 30 2024 |
581 |
546.72 |
| Oct 30 2024 |
725 |
546.72 |
| Oct 23 2024 |
581 |
546.72 |
| Oct 23 2024 |
808 |
546.72 |
| Oct 16 2024 |
581 |
546.72 |
| Oct 16 2024 |
747 |
546.72 |
| Oct 09 2024 |
589 |
546.72 |
| Oct 09 2024 |
753 |
546.72 |
| Oct 02 2024 |
608 |
546.72 |
| Oct 02 2024 |
750 |
546.72 |
| Sep 25 2024 |
600 |
546.72 |
| Sep 25 2024 |
736 |
546.72 |
| Sep 18 2024 |
602 |
546.72 |
| Sep 18 2024 |
722 |
546.72 |
| Sep 11 2024 |
607 |
546.72 |
| Sep 11 2024 |
729 |
546.72 |
| Sep 04 2024 |
607 |
546.72 |
| Sep 04 2024 |
742 |
546.72 |
| Aug 28 2024 |
611 |
546.72 |
| Aug 28 2024 |
741 |
546.72 |
| Aug 21 2024 |
620 |
546.72 |
| Aug 21 2024 |
748 |
546.72 |
| Aug 14 2024 |
618 |
546.72 |
| Aug 14 2024 |
716 |
546.72 |
| Aug 07 2024 |
602 |
546.72 |
| Aug 07 2024 |
1039 |
546.72 |
| Jul 31 2024 |
613 |
546.72 |
| Jul 31 2024 |
1067 |
546.72 |
| Jul 24 2024 |
608 |
546.72 |
| Jul 24 2024 |
1074 |
546.72 |
| Jul 17 2024 |
566 |
546.72 |
| Jul 17 2024 |
1019 |
546.72 |
| Jul 10 2024 |
560 |
546.72 |
| Jul 10 2024 |
726 |
546.72 |
| Jul 03 2024 |
551 |
546.72 |
| Jul 03 2024 |
749 |
546.72 |
| Jun 26 2024 |
552 |
546.72 |
| Jun 26 2024 |
748 |
546.72 |
| Jun 19 2024 |
564 |
546.72 |
| Jun 19 2024 |
770 |
546.72 |
| Jun 12 2024 |
669 |
572.37 |
| Jun 12 2024 |
669 |
566.09 |
| Jun 12 2024 |
904 |
569.23 |
| Jun 05 2024 |
663 |
572.37 |
| Jun 05 2024 |
687 |
566.09 |
| Jun 05 2024 |
930 |
569.23 |
| May 29 2024 |
659 |
572.37 |
| May 29 2024 |
691 |
566.09 |
| May 29 2024 |
909 |
569.23 |
| May 22 2024 |
741 |
572.37 |
| May 22 2024 |
687 |
566.09 |
| May 22 2024 |
965 |
569.23 |
| May 15 2024 |
741 |
572.37 |
| May 15 2024 |
686 |
566.09 |
| May 15 2024 |
983 |
569.23 |
| May 08 2024 |
746 |
572.37 |
| May 08 2024 |
695 |
566.09 |
| May 08 2024 |
986 |
569.23 |
| May 01 2024 |
794 |
572.37 |
| May 01 2024 |
722 |
566.09 |
| May 01 2024 |
1030 |
569.23 |
