| Jun 07 2026 |
203 |
448.52 |
| Jun 07 2026 |
217 |
448.52 |
| Jun 02 2026 |
195 |
448.52 |
| Jun 02 2026 |
214 |
448.52 |
| May 26 2026 |
190 |
448.52 |
| May 26 2026 |
208 |
448.52 |
| May 19 2026 |
192 |
448.52 |
| May 19 2026 |
248 |
448.52 |
| May 12 2026 |
195 |
448.52 |
| May 12 2026 |
250 |
448.52 |
| May 05 2026 |
183 |
448.52 |
| May 05 2026 |
245 |
448.52 |
| Apr 28 2026 |
194 |
448.52 |
| Apr 28 2026 |
230 |
448.52 |
| Apr 21 2026 |
200 |
448.52 |
| Apr 21 2026 |
232 |
448.52 |
| Apr 14 2026 |
216 |
448.52 |
| Apr 14 2026 |
235 |
448.52 |
| Apr 07 2026 |
209 |
448.52 |
| Apr 07 2026 |
226 |
448.52 |
| Mar 31 2026 |
207 |
448.52 |
| Mar 31 2026 |
209 |
448.52 |
| Mar 24 2026 |
211 |
448.52 |
| Mar 24 2026 |
213 |
448.52 |
| Mar 17 2026 |
178 |
435.99 |
| Mar 17 2026 |
179 |
435.99 |
| Mar 10 2026 |
341 |
481.85 |
| Mar 10 2026 |
203 |
448.52 |
| Mar 10 2026 |
602 |
459.63 |
| Mar 03 2026 |
342 |
481.85 |
| Mar 03 2026 |
199 |
448.52 |
| Mar 03 2026 |
613 |
459.63 |
| Feb 24 2026 |
426 |
502.11 |
| Feb 24 2026 |
201 |
448.52 |
| Feb 24 2026 |
677 |
475.31 |
| Feb 17 2026 |
406 |
502.11 |
| Feb 17 2026 |
197 |
448.52 |
| Feb 17 2026 |
684 |
475.31 |
| Feb 10 2026 |
410 |
502.11 |
| Feb 10 2026 |
195 |
448.52 |
| Feb 10 2026 |
694 |
475.31 |
| Feb 03 2026 |
410 |
502.11 |
| Feb 03 2026 |
195 |
448.52 |
| Feb 03 2026 |
695 |
475.31 |
| Jan 27 2026 |
408 |
502.11 |
| Jan 27 2026 |
194 |
448.52 |
| Jan 27 2026 |
698 |
475.31 |
| Jan 20 2026 |
408 |
502.11 |
| Jan 20 2026 |
190 |
448.52 |
| Jan 20 2026 |
701 |
475.31 |
| Jan 13 2026 |
408 |
502.11 |
| Jan 13 2026 |
191 |
448.52 |
| Jan 13 2026 |
703 |
475.31 |
| Jan 06 2026 |
408 |
502.11 |
| Jan 06 2026 |
191 |
448.52 |
| Jan 06 2026 |
702 |
475.31 |
| Dec 30 2025 |
408 |
502.11 |
| Dec 30 2025 |
191 |
448.52 |
| Dec 30 2025 |
702 |
475.31 |
| Dec 23 2025 |
407 |
502.11 |
| Dec 23 2025 |
192 |
448.52 |
| Dec 23 2025 |
702 |
475.31 |
| Dec 16 2025 |
408 |
502.11 |
| Dec 16 2025 |
192 |
448.52 |
| Dec 16 2025 |
702 |
475.31 |
| Dec 09 2025 |
408 |
502.11 |
| Dec 09 2025 |
192 |
448.52 |
| Dec 09 2025 |
702 |
475.31 |
| Dec 02 2025 |
408 |
502.11 |
| Dec 02 2025 |
192 |
448.52 |
| Dec 02 2025 |
702 |
475.31 |
| Nov 25 2025 |
408 |
502.11 |
| Nov 25 2025 |
192 |
448.52 |
| Nov 25 2025 |
702 |
475.31 |
| Nov 18 2025 |
408 |
502.11 |
| Nov 18 2025 |
192 |
448.52 |
| Nov 18 2025 |
702 |
475.31 |
| Nov 11 2025 |
408 |
502.11 |
| Nov 11 2025 |
191 |
448.52 |
| Nov 11 2025 |
702 |
475.31 |
| Nov 04 2025 |
408 |
502.11 |
| Nov 04 2025 |
191 |
448.52 |
| Nov 04 2025 |
702 |
475.31 |
| Oct 28 2025 |
408 |
502.11 |
| Oct 28 2025 |
191 |
448.52 |
| Oct 28 2025 |
704 |
475.31 |
| Oct 21 2025 |
407 |
502.11 |
| Oct 21 2025 |
191 |
448.52 |
| Oct 21 2025 |
705 |
475.31 |
| Oct 14 2025 |
407 |
502.11 |
| Oct 14 2025 |
191 |
448.52 |
| Oct 14 2025 |
704 |
475.31 |
| Oct 07 2025 |
404 |
502.11 |
| Oct 07 2025 |
237 |
448.52 |
| Oct 07 2025 |
704 |
475.31 |
| Sep 30 2025 |
404 |
502.11 |
| Sep 30 2025 |
239 |
448.52 |
| Sep 30 2025 |
705 |
475.31 |
| Sep 23 2025 |
404 |
502.11 |
| Sep 23 2025 |
238 |
448.52 |
| Sep 23 2025 |
711 |
475.31 |
| Sep 16 2025 |
401 |
502.11 |
| Sep 16 2025 |
234 |
448.52 |
| Sep 16 2025 |
711 |
475.31 |
| Sep 09 2025 |
361 |
502.11 |
| Sep 09 2025 |
224 |
448.52 |
| Sep 09 2025 |
714 |
475.31 |
| Sep 02 2025 |
361 |
502.11 |
| Sep 02 2025 |
259 |
461.04 |
| Sep 02 2025 |
769 |
488.42 |
| Aug 26 2025 |
370 |
502.11 |
| Aug 26 2025 |
218 |
441.98 |
| Aug 26 2025 |
704 |
472.05 |
| Aug 19 2025 |
371 |
502.11 |
| Aug 19 2025 |
219 |
441.98 |
| Aug 19 2025 |
701 |
472.05 |
| Aug 12 2025 |
370 |
502.11 |
| Aug 12 2025 |
318 |
441.98 |
| Aug 12 2025 |
708 |
472.05 |
| Aug 05 2025 |
357 |
502.11 |
| Aug 05 2025 |
467 |
461.04 |
| Aug 05 2025 |
724 |
477.47 |
| Jul 29 2025 |
370 |
502.11 |
| Jul 29 2025 |
449 |
461.04 |
| Jul 29 2025 |
725 |
481.58 |
| Jul 22 2025 |
378 |
502.11 |
| Jul 22 2025 |
441 |
461.04 |
| Jul 22 2025 |
742 |
481.58 |
| Jul 15 2025 |
382 |
502.11 |
| Jul 15 2025 |
432 |
461.04 |
| Jul 15 2025 |
734 |
481.58 |
| Jul 08 2025 |
390 |
502.11 |
| Jul 08 2025 |
446 |
461.04 |
| Jul 08 2025 |
731 |
481.58 |
| Jul 01 2025 |
386 |
502.11 |
| Jul 01 2025 |
452 |
461.04 |
| Jul 01 2025 |
717 |
481.58 |
| Jun 24 2025 |
334 |
502.11 |
| Jun 24 2025 |
463 |
461.04 |
| Jun 24 2025 |
715 |
481.58 |
| Jun 17 2025 |
335 |
502.11 |
| Jun 17 2025 |
443 |
461.04 |
| Jun 17 2025 |
719 |
481.58 |
| Jun 10 2025 |
354 |
502.11 |
| Jun 10 2025 |
449 |
461.04 |
| Jun 10 2025 |
710 |
481.58 |
| Jun 03 2025 |
368 |
502.11 |
| Jun 03 2025 |
437 |
461.04 |
| Jun 03 2025 |
719 |
481.58 |
| May 27 2025 |
377 |
502.11 |
| May 27 2025 |
440 |
461.04 |
| May 27 2025 |
728 |
481.58 |
| May 20 2025 |
411 |
502.11 |
| May 20 2025 |
436 |
461.04 |
| May 20 2025 |
744 |
481.58 |
| May 13 2025 |
435 |
502.11 |
| May 13 2025 |
442 |
461.04 |
| May 13 2025 |
754 |
481.58 |
| May 06 2025 |
447 |
502.11 |
| May 06 2025 |
445 |
461.04 |
| May 06 2025 |
732 |
481.58 |
| Apr 29 2025 |
430 |
502.11 |
| Apr 29 2025 |
459 |
461.04 |
| Apr 29 2025 |
740 |
481.58 |
| Apr 22 2025 |
471 |
551.41 |
| Apr 22 2025 |
608 |
498.79 |
| Apr 22 2025 |
849 |
500.12 |
| Apr 15 2025 |
450 |
551.41 |
| Apr 15 2025 |
595 |
498.79 |
| Apr 15 2025 |
829 |
500.12 |
| Apr 08 2025 |
480 |
551.41 |
| Apr 08 2025 |
615 |
498.79 |
| Apr 08 2025 |
857 |
500.12 |
| Apr 01 2025 |
495 |
551.41 |
| Apr 01 2025 |
610 |
498.79 |
| Apr 01 2025 |
859 |
500.12 |
| Mar 25 2025 |
471 |
551.41 |
| Mar 25 2025 |
611 |
498.79 |
| Mar 25 2025 |
844 |
500.12 |
| Mar 18 2025 |
784 |
586.19 |
| Mar 18 2025 |
616 |
498.79 |
| Mar 18 2025 |
1010 |
533.75 |
| Mar 11 2025 |
790 |
586.19 |
| Mar 11 2025 |
609 |
498.79 |
| Mar 11 2025 |
998 |
533.75 |
| Mar 04 2025 |
795 |
586.19 |
| Mar 04 2025 |
615 |
498.79 |
| Mar 04 2025 |
1013 |
533.75 |
| Feb 25 2025 |
1068 |
650 |
| Feb 25 2025 |
604 |
498.79 |
| Feb 25 2025 |
1014 |
536.59 |
| Feb 18 2025 |
1061 |
650 |
| Feb 18 2025 |
603 |
498.79 |
| Feb 18 2025 |
1015 |
536.59 |
| Feb 11 2025 |
1050 |
650 |
| Feb 11 2025 |
613 |
498.79 |
| Feb 11 2025 |
1019 |
536.59 |
| Feb 04 2025 |
1042 |
650 |
| Feb 04 2025 |
603 |
498.79 |
| Feb 04 2025 |
1012 |
536.59 |
| Jan 29 2025 |
1024 |
650 |
| Jan 29 2025 |
601 |
498.79 |
| Jan 29 2025 |
1011 |
536.59 |
| Jan 22 2025 |
1027 |
650 |
| Jan 22 2025 |
606 |
498.79 |
| Jan 22 2025 |
1017 |
536.59 |
| Jan 15 2025 |
1032 |
650 |
| Jan 15 2025 |
610 |
498.79 |
| Jan 15 2025 |
1021 |
536.59 |
| Jan 08 2025 |
1032 |
650 |
| Jan 08 2025 |
609 |
498.79 |
| Jan 08 2025 |
1016 |
536.59 |
| Jan 01 2025 |
1032 |
650 |
| Jan 01 2025 |
609 |
498.79 |
| Jan 01 2025 |
1017 |
536.59 |
| Dec 25 2024 |
1032 |
650 |
| Dec 25 2024 |
607 |
498.79 |
| Dec 25 2024 |
1015 |
536.59 |
| Dec 18 2024 |
1035 |
650 |
| Dec 18 2024 |
607 |
498.79 |
| Dec 18 2024 |
1015 |
536.59 |
| Dec 11 2024 |
1035 |
650 |
| Dec 11 2024 |
606 |
498.79 |
| Dec 11 2024 |
1014 |
536.59 |
| Dec 04 2024 |
1035 |
650 |
| Dec 04 2024 |
606 |
498.79 |
| Dec 04 2024 |
1014 |
536.59 |
| Nov 27 2024 |
1035 |
650 |
| Nov 27 2024 |
606 |
498.79 |
| Nov 27 2024 |
1014 |
536.59 |
| Nov 20 2024 |
1035 |
650 |
| Nov 20 2024 |
606 |
498.79 |
| Nov 20 2024 |
1014 |
536.59 |
| Nov 13 2024 |
1036 |
650 |
| Nov 13 2024 |
606 |
498.79 |
| Nov 13 2024 |
1014 |
536.59 |
| Nov 06 2024 |
1025 |
650 |
| Nov 06 2024 |
605 |
498.79 |
| Nov 06 2024 |
1010 |
536.59 |
| Oct 30 2024 |
1019 |
650 |
| Oct 30 2024 |
605 |
498.79 |
| Oct 30 2024 |
1011 |
536.59 |
| Oct 23 2024 |
1019 |
650 |
| Oct 23 2024 |
605 |
498.79 |
| Oct 23 2024 |
1040 |
536.59 |
| Oct 16 2024 |
1019 |
650 |
| Oct 16 2024 |
605 |
498.79 |
| Oct 16 2024 |
1040 |
536.59 |
| Oct 09 2024 |
1031 |
650 |
| Oct 09 2024 |
603 |
498.79 |
| Oct 09 2024 |
1049 |
536.59 |
| Oct 02 2024 |
1045 |
650 |
| Oct 02 2024 |
603 |
498.79 |
| Oct 02 2024 |
1044 |
536.59 |
| Sep 25 2024 |
1020 |
650 |
| Sep 25 2024 |
598 |
498.79 |
| Sep 25 2024 |
1059 |
536.59 |
| Sep 18 2024 |
1020 |
650 |
| Sep 18 2024 |
596 |
498.79 |
| Sep 18 2024 |
1043 |
536.59 |
| Sep 11 2024 |
1027 |
650 |
| Sep 11 2024 |
588 |
498.79 |
| Sep 11 2024 |
1056 |
536.59 |
| Sep 04 2024 |
1039 |
650 |
| Sep 04 2024 |
581 |
498.79 |
| Sep 04 2024 |
1049 |
536.59 |
| Aug 28 2024 |
1050 |
650 |
| Aug 28 2024 |
510 |
536.72 |
| Aug 28 2024 |
1227 |
574.48 |
| Aug 21 2024 |
1061 |
650 |
| Aug 21 2024 |
494 |
536.72 |
| Aug 21 2024 |
1237 |
574.48 |
| Aug 14 2024 |
1051 |
650 |
| Aug 14 2024 |
621 |
574.29 |
| Aug 14 2024 |
1104 |
612.14 |
| Aug 07 2024 |
1028 |
650 |
| Aug 07 2024 |
1029 |
574.29 |
| Aug 07 2024 |
1536 |
612.14 |
| Jul 31 2024 |
1041 |
650 |
| Jul 31 2024 |
1066 |
574.29 |
| Jul 31 2024 |
1567 |
612.14 |
| Jul 24 2024 |
1031 |
650 |
| Jul 24 2024 |
1068 |
574.29 |
| Jul 24 2024 |
1573 |
612.14 |
| Jul 17 2024 |
961 |
650 |
| Jul 17 2024 |
1064 |
574.29 |
| Jul 17 2024 |
1500 |
612.14 |
| Jul 10 2024 |
953 |
650 |
| Jul 10 2024 |
669 |
574.29 |
| Jul 10 2024 |
1101 |
612.14 |
| Jul 03 2024 |
940 |
650 |
| Jul 03 2024 |
698 |
574.29 |
| Jul 03 2024 |
1125 |
612.14 |
| Jun 26 2024 |
935 |
650 |
| Jun 26 2024 |
713 |
574.29 |
| Jun 26 2024 |
1127 |
612.14 |
| Jun 19 2024 |
939 |
650 |
| Jun 19 2024 |
702 |
574.29 |
| Jun 19 2024 |
1142 |
612.14 |
| Jun 12 2024 |
957 |
650 |
| Jun 12 2024 |
866 |
612.14 |
| Jun 12 2024 |
1239 |
624.76 |
| Jun 05 2024 |
946 |
650 |
| Jun 05 2024 |
888 |
612.14 |
| Jun 05 2024 |
1272 |
624.76 |
| May 29 2024 |
934 |
650 |
| May 29 2024 |
892 |
612.14 |
| May 29 2024 |
1231 |
624.76 |
| May 22 2024 |
1041 |
650 |
| May 22 2024 |
884 |
612.14 |
| May 22 2024 |
1304 |
624.76 |
| May 15 2024 |
1032 |
650 |
| May 15 2024 |
872 |
612.14 |
| May 15 2024 |
1326 |
624.76 |
| May 08 2024 |
1027 |
650 |
| May 08 2024 |
887 |
612.14 |
| May 08 2024 |
1340 |
624.76 |
| May 01 2024 |
1090 |
650 |
| May 01 2024 |
915 |
612.14 |
| May 01 2024 |
1422 |
624.76 |
