| Mar 10 2026 |
609 |
566.07 |
| Mar 10 2026 |
704 |
566.07 |
| Mar 03 2026 |
612 |
566.07 |
| Mar 03 2026 |
711 |
566.07 |
| Feb 24 2026 |
611 |
566.07 |
| Feb 24 2026 |
721 |
566.07 |
| Feb 17 2026 |
614 |
566.07 |
| Feb 17 2026 |
718 |
566.07 |
| Feb 10 2026 |
624 |
566.07 |
| Feb 10 2026 |
708 |
566.07 |
| Feb 03 2026 |
621 |
566.07 |
| Feb 03 2026 |
704 |
566.07 |
| Jan 27 2026 |
615 |
566.07 |
| Jan 27 2026 |
706 |
566.07 |
| Jan 20 2026 |
617 |
566.07 |
| Jan 20 2026 |
713 |
566.07 |
| Jan 13 2026 |
624 |
566.07 |
| Jan 13 2026 |
721 |
566.07 |
| Jan 06 2026 |
623 |
566.07 |
| Jan 06 2026 |
719 |
566.07 |
| Dec 30 2025 |
622 |
566.07 |
| Dec 30 2025 |
719 |
566.07 |
| Dec 23 2025 |
623 |
566.07 |
| Dec 23 2025 |
721 |
566.07 |
| Dec 16 2025 |
623 |
566.07 |
| Dec 16 2025 |
720 |
566.07 |
| Dec 09 2025 |
623 |
566.07 |
| Dec 09 2025 |
720 |
566.07 |
| Dec 02 2025 |
623 |
566.07 |
| Dec 02 2025 |
720 |
566.07 |
| Nov 25 2025 |
623 |
566.07 |
| Nov 25 2025 |
720 |
566.07 |
| Nov 18 2025 |
623 |
566.07 |
| Nov 18 2025 |
720 |
566.07 |
| Nov 11 2025 |
622 |
566.07 |
| Nov 11 2025 |
720 |
566.07 |
| Nov 04 2025 |
622 |
566.07 |
| Nov 04 2025 |
720 |
566.07 |
| Oct 28 2025 |
622 |
566.07 |
| Oct 28 2025 |
719 |
566.07 |
| Oct 21 2025 |
622 |
566.07 |
| Oct 21 2025 |
740 |
566.07 |
| Oct 14 2025 |
622 |
566.07 |
| Oct 14 2025 |
722 |
566.07 |
| Oct 07 2025 |
695 |
566.07 |
| Oct 07 2025 |
797 |
566.07 |
| Sep 30 2025 |
698 |
566.07 |
| Sep 30 2025 |
802 |
566.07 |
| Sep 23 2025 |
697 |
566.07 |
| Sep 23 2025 |
805 |
566.07 |
| Sep 16 2025 |
663 |
566.07 |
| Sep 16 2025 |
774 |
566.07 |
| Sep 09 2025 |
658 |
566.07 |
| Sep 09 2025 |
734 |
566.07 |
| Sep 02 2025 |
661 |
566.07 |
| Sep 02 2025 |
747 |
566.07 |
| Aug 26 2025 |
678 |
566.07 |
| Aug 26 2025 |
750 |
566.07 |
| Aug 19 2025 |
677 |
566.07 |
| Aug 19 2025 |
740 |
566.07 |
| Aug 12 2025 |
428 |
516.16 |
| Aug 12 2025 |
1225 |
566.07 |
| Aug 12 2025 |
1020 |
541.11 |
| Aug 05 2025 |
416 |
516.16 |
| Aug 05 2025 |
882 |
524.85 |
| Aug 05 2025 |
996 |
521.95 |
| Jul 29 2025 |
443 |
519.54 |
| Jul 29 2025 |
906 |
524.85 |
| Jul 29 2025 |
976 |
522.2 |
| Jul 22 2025 |
456 |
519.54 |
| Jul 22 2025 |
902 |
524.85 |
| Jul 22 2025 |
994 |
522.2 |
| Jul 15 2025 |
458 |
519.54 |
| Jul 15 2025 |
900 |
524.85 |
| Jul 15 2025 |
982 |
522.2 |
| Jul 08 2025 |
469 |
519.54 |
| Jul 08 2025 |
916 |
524.85 |
| Jul 08 2025 |
980 |
522.2 |
| Jul 01 2025 |
467 |
519.54 |
| Jul 01 2025 |
926 |
524.85 |
| Jul 01 2025 |
963 |
522.2 |
| Jun 24 2025 |
412 |
519.54 |
| Jun 24 2025 |
931 |
524.85 |
| Jun 24 2025 |
953 |
522.2 |
| Jun 17 2025 |
414 |
519.54 |
| Jun 17 2025 |
911 |
524.85 |
| Jun 17 2025 |
956 |
522.2 |
| Jun 10 2025 |
416 |
526.57 |
| Jun 10 2025 |
917 |
524.85 |
| Jun 10 2025 |
946 |
525.88 |
| Jun 03 2025 |
425 |
526.57 |
| Jun 03 2025 |
910 |
524.85 |
| Jun 03 2025 |
960 |
525.88 |
| May 27 2025 |
427 |
526.57 |
| May 27 2025 |
918 |
524.85 |
| May 27 2025 |
963 |
525.88 |
| May 20 2025 |
432 |
526.57 |
| May 20 2025 |
910 |
524.85 |
| May 20 2025 |
983 |
525.88 |
| May 13 2025 |
423 |
526.57 |
| May 13 2025 |
905 |
524.85 |
| May 13 2025 |
990 |
525.88 |
| May 06 2025 |
366 |
526.57 |
| May 06 2025 |
893 |
524.85 |
| May 06 2025 |
952 |
525.88 |
| Apr 29 2025 |
396 |
526.57 |
| Apr 29 2025 |
904 |
524.85 |
| Apr 29 2025 |
965 |
525.88 |
| Apr 22 2025 |
499 |
565.19 |
| Apr 22 2025 |
901 |
524.85 |
| Apr 22 2025 |
974 |
525.88 |
| Apr 15 2025 |
475 |
565.19 |
| Apr 15 2025 |
914 |
524.85 |
| Apr 15 2025 |
954 |
525.88 |
| Apr 08 2025 |
501 |
565.19 |
| Apr 08 2025 |
912 |
524.85 |
| Apr 08 2025 |
987 |
525.88 |
| Apr 01 2025 |
516 |
565.19 |
| Apr 01 2025 |
933 |
524.85 |
| Apr 01 2025 |
985 |
525.88 |
| Mar 25 2025 |
493 |
565.19 |
| Mar 25 2025 |
936 |
524.85 |
| Mar 25 2025 |
968 |
525.88 |
| Mar 18 2025 |
507 |
565.19 |
| Mar 18 2025 |
909 |
524.85 |
| Mar 18 2025 |
974 |
525.88 |
| Mar 11 2025 |
504 |
565.19 |
| Mar 11 2025 |
579 |
483.64 |
| Mar 11 2025 |
1066 |
548.88 |
| Mar 04 2025 |
512 |
565.19 |
| Mar 04 2025 |
574 |
483.64 |
| Mar 04 2025 |
1080 |
548.88 |
| Feb 25 2025 |
477 |
565.19 |
| Feb 25 2025 |
581 |
483.64 |
| Feb 25 2025 |
1076 |
548.88 |
| Feb 18 2025 |
488 |
565.19 |
| Feb 18 2025 |
581 |
483.64 |
| Feb 18 2025 |
1075 |
548.88 |
| Feb 11 2025 |
499 |
565.19 |
| Feb 11 2025 |
573 |
483.64 |
| Feb 11 2025 |
1081 |
548.88 |
| Feb 04 2025 |
499 |
565.19 |
| Feb 04 2025 |
575 |
483.64 |
| Feb 04 2025 |
1071 |
548.88 |
| Jan 29 2025 |
501 |
565.19 |
| Jan 29 2025 |
577 |
483.64 |
| Jan 29 2025 |
1069 |
548.88 |
| Jan 22 2025 |
503 |
565.19 |
| Jan 22 2025 |
574 |
483.64 |
| Jan 22 2025 |
1076 |
548.88 |
| Jan 15 2025 |
503 |
565.19 |
| Jan 15 2025 |
572 |
483.64 |
| Jan 15 2025 |
1079 |
548.88 |
| Jan 08 2025 |
503 |
565.19 |
| Jan 08 2025 |
341 |
483.64 |
| Jan 08 2025 |
1072 |
548.88 |
| Jan 01 2025 |
503 |
565.19 |
| Jan 01 2025 |
340 |
483.64 |
| Jan 01 2025 |
1073 |
548.88 |
| Dec 25 2024 |
503 |
565.19 |
| Dec 25 2024 |
341 |
483.64 |
| Dec 25 2024 |
1072 |
548.88 |
| Dec 18 2024 |
498 |
565.19 |
| Dec 18 2024 |
341 |
483.64 |
| Dec 18 2024 |
1072 |
548.88 |
| Dec 11 2024 |
498 |
565.19 |
| Dec 11 2024 |
342 |
483.64 |
| Dec 11 2024 |
1069 |
548.88 |
| Dec 04 2024 |
498 |
565.19 |
| Dec 04 2024 |
342 |
483.64 |
| Dec 04 2024 |
1069 |
548.88 |
| Nov 27 2024 |
498 |
565.19 |
| Nov 27 2024 |
342 |
483.64 |
| Nov 27 2024 |
1069 |
548.88 |
| Nov 20 2024 |
498 |
565.19 |
| Nov 20 2024 |
337 |
483.64 |
| Nov 20 2024 |
1069 |
548.88 |
| Nov 13 2024 |
499 |
565.19 |
| Nov 13 2024 |
337 |
483.64 |
| Nov 13 2024 |
1069 |
548.88 |
| Nov 06 2024 |
499 |
565.19 |
| Nov 06 2024 |
332 |
483.64 |
| Nov 06 2024 |
1065 |
548.88 |
| Oct 30 2024 |
496 |
565.19 |
| Oct 30 2024 |
328 |
483.64 |
| Oct 30 2024 |
1067 |
548.88 |
| Oct 23 2024 |
496 |
565.19 |
| Oct 23 2024 |
328 |
483.64 |
| Oct 23 2024 |
1097 |
548.88 |
| Oct 16 2024 |
496 |
565.19 |
| Oct 16 2024 |
277 |
483.64 |
| Oct 16 2024 |
1097 |
548.88 |
| Oct 09 2024 |
500 |
565.19 |
| Oct 09 2024 |
277 |
483.64 |
| Oct 09 2024 |
1106 |
548.88 |
| Oct 02 2024 |
487 |
565.19 |
| Oct 02 2024 |
274 |
483.64 |
| Oct 02 2024 |
1100 |
548.88 |
| Sep 25 2024 |
492 |
565.19 |
| Sep 25 2024 |
274 |
483.64 |
| Sep 25 2024 |
1114 |
548.88 |
| Sep 18 2024 |
492 |
565.19 |
| Sep 18 2024 |
275 |
483.64 |
| Sep 18 2024 |
1096 |
548.88 |
| Sep 11 2024 |
493 |
565.19 |
| Sep 11 2024 |
279 |
483.64 |
| Sep 11 2024 |
1110 |
548.88 |
| Sep 04 2024 |
485 |
565.19 |
| Sep 04 2024 |
280 |
483.64 |
| Sep 04 2024 |
1106 |
548.88 |
| Aug 28 2024 |
489 |
565.19 |
| Aug 28 2024 |
288 |
483.64 |
| Aug 28 2024 |
1120 |
548.88 |
| Aug 21 2024 |
521 |
581.54 |
| Aug 21 2024 |
278 |
483.64 |
| Aug 21 2024 |
1168 |
557.06 |
| Aug 14 2024 |
520 |
581.54 |
| Aug 14 2024 |
1239 |
581.54 |
| Aug 07 2024 |
512 |
581.54 |
| Aug 07 2024 |
1229 |
581.54 |
| Jul 31 2024 |
891 |
610.84 |
| Jul 31 2024 |
1564 |
610.84 |
| Jul 24 2024 |
885 |
610.84 |
| Jul 24 2024 |
1570 |
610.84 |
| Jul 17 2024 |
822 |
610.84 |
| Jul 17 2024 |
1497 |
610.84 |
| Jul 10 2024 |
816 |
610.84 |
| Jul 10 2024 |
1098 |
610.84 |
| Jul 03 2024 |
804 |
610.84 |
| Jul 03 2024 |
1122 |
610.84 |
| Jun 26 2024 |
803 |
610.84 |
| Jun 26 2024 |
1123 |
610.84 |
| Jun 19 2024 |
808 |
610.84 |
| Jun 19 2024 |
1138 |
610.84 |
| Jun 12 2024 |
1048 |
681.05 |
| Jun 12 2024 |
1071 |
683.56 |
| Jun 12 2024 |
1558 |
682.31 |
| Jun 05 2024 |
1035 |
681.05 |
| Jun 05 2024 |
1101 |
683.56 |
| Jun 05 2024 |
1591 |
682.31 |
| May 29 2024 |
1017 |
681.05 |
| May 29 2024 |
1108 |
683.56 |
| May 29 2024 |
1545 |
682.31 |
| May 22 2024 |
1132 |
681.05 |
| May 22 2024 |
1096 |
683.56 |
| May 22 2024 |
1623 |
682.31 |
| May 15 2024 |
1121 |
681.05 |
| May 15 2024 |
1068 |
683.56 |
| May 15 2024 |
1647 |
682.31 |
| May 08 2024 |
1113 |
681.05 |
| May 08 2024 |
1089 |
683.56 |
| May 08 2024 |
1663 |
682.31 |
| May 01 2024 |
1178 |
681.05 |
| May 01 2024 |
1120 |
683.56 |
| May 01 2024 |
1752 |
682.31 |
