| Jun 19 2026 |
6006 |
504.97 |
| Jun 19 2026 |
7332 |
504.97 |
| Jun 16 2026 |
5910 |
504.97 |
| Jun 16 2026 |
7237 |
504.97 |
| Jun 09 2026 |
5824 |
502.84 |
| Jun 09 2026 |
7197 |
502.84 |
| Jun 02 2026 |
5825 |
512.68 |
| Jun 02 2026 |
11015 |
581.12 |
| Jun 02 2026 |
7331 |
512.68 |
| May 26 2026 |
5788 |
512.68 |
| May 26 2026 |
10967 |
581.12 |
| May 26 2026 |
7346 |
512.68 |
| May 19 2026 |
5804 |
512.68 |
| May 19 2026 |
11204 |
581.12 |
| May 19 2026 |
7316 |
512.68 |
| May 12 2026 |
5848 |
512.68 |
| May 12 2026 |
11567 |
563.09 |
| May 12 2026 |
7407 |
512.68 |
| May 05 2026 |
5733 |
512.68 |
| May 05 2026 |
11863 |
563.09 |
| May 05 2026 |
7371 |
512.68 |
| Apr 28 2026 |
5805 |
512.68 |
| Apr 28 2026 |
5389 |
546.34 |
| Apr 28 2026 |
7588 |
512.68 |
| Apr 21 2026 |
7203 |
614.42 |
| Apr 21 2026 |
5720 |
512.68 |
| Apr 21 2026 |
5705 |
546.34 |
| Apr 21 2026 |
7699 |
512.68 |
| Apr 14 2026 |
7433 |
614.42 |
| Apr 14 2026 |
5661 |
512.68 |
| Apr 14 2026 |
5607 |
546.34 |
| Apr 14 2026 |
7736 |
512.68 |
| Apr 07 2026 |
7526 |
614.42 |
| Apr 07 2026 |
5639 |
512.68 |
| Apr 07 2026 |
5641 |
546.34 |
| Apr 07 2026 |
7790 |
512.68 |
| Mar 31 2026 |
7464 |
614.42 |
| Mar 31 2026 |
5745 |
523.36 |
| Mar 31 2026 |
5927 |
546.34 |
| Mar 31 2026 |
7991 |
523.36 |
| Mar 24 2026 |
7628 |
614.42 |
| Mar 24 2026 |
5810 |
523.36 |
| Mar 24 2026 |
5969 |
546.34 |
| Mar 24 2026 |
8143 |
523.36 |
| Mar 17 2026 |
7639 |
614.42 |
| Mar 17 2026 |
5899 |
523.36 |
| Mar 17 2026 |
6178 |
548.3 |
| Mar 17 2026 |
8184 |
523.36 |
| Mar 10 2026 |
7552 |
602.47 |
| Mar 10 2026 |
5811 |
516.85 |
| Mar 10 2026 |
6246 |
548.3 |
| Mar 10 2026 |
8158 |
516.85 |
| Mar 03 2026 |
7521 |
602.47 |
| Mar 03 2026 |
5909 |
516.85 |
| Mar 03 2026 |
6260 |
548.3 |
| Mar 03 2026 |
8237 |
516.85 |
| Feb 24 2026 |
7388 |
602.47 |
| Feb 24 2026 |
5808 |
538.43 |
| Feb 24 2026 |
6376 |
550.74 |
| Feb 24 2026 |
8286 |
564.05 |
| Feb 17 2026 |
7316 |
602.47 |
| Feb 17 2026 |
6406 |
560.49 |
| Feb 17 2026 |
6401 |
550.74 |
| Feb 17 2026 |
8421 |
581.48 |
| Feb 10 2026 |
3785 |
634.12 |
| Feb 10 2026 |
5886 |
576.77 |
| Feb 10 2026 |
6409 |
550.74 |
| Feb 10 2026 |
8499 |
573.67 |
| Feb 03 2026 |
3789 |
634.12 |
| Feb 03 2026 |
5919 |
576.77 |
| Feb 03 2026 |
6420 |
550.74 |
| Feb 03 2026 |
8525 |
573.67 |
| Jan 27 2026 |
3866 |
634.12 |
| Jan 27 2026 |
5963 |
576.77 |
| Jan 27 2026 |
6467 |
550.74 |
| Jan 27 2026 |
8595 |
573.67 |
| Jan 20 2026 |
3889 |
634.12 |
| Jan 20 2026 |
6012 |
576.77 |
| Jan 20 2026 |
6462 |
550.74 |
| Jan 20 2026 |
8641 |
573.67 |
| Jan 13 2026 |
3889 |
634.12 |
| Jan 13 2026 |
6026 |
576.77 |
| Jan 13 2026 |
6476 |
550.74 |
| Jan 13 2026 |
8657 |
573.67 |
| Jan 06 2026 |
3889 |
634.12 |
| Jan 06 2026 |
6027 |
576.77 |
| Jan 06 2026 |
6478 |
550.74 |
| Jan 06 2026 |
8656 |
573.67 |
| Dec 30 2025 |
3889 |
634.12 |
| Dec 30 2025 |
6040 |
576.77 |
| Dec 30 2025 |
6490 |
550.74 |
| Dec 30 2025 |
8664 |
573.67 |
| Dec 23 2025 |
7739 |
643.97 |
| Dec 23 2025 |
6042 |
576.77 |
| Dec 23 2025 |
6487 |
550.74 |
| Dec 23 2025 |
8646 |
573.67 |
| Dec 16 2025 |
3890 |
628.88 |
| Dec 16 2025 |
6042 |
576.77 |
| Dec 16 2025 |
6491 |
550.74 |
| Dec 16 2025 |
8667 |
573.67 |
| Dec 09 2025 |
3890 |
628.88 |
| Dec 09 2025 |
6042 |
576.77 |
| Dec 09 2025 |
6490 |
550.74 |
| Dec 09 2025 |
8668 |
573.67 |
| Dec 02 2025 |
3890 |
628.88 |
| Dec 02 2025 |
6045 |
576.77 |
| Dec 02 2025 |
6490 |
550.74 |
| Dec 02 2025 |
8669 |
573.67 |
| Nov 25 2025 |
3890 |
628.88 |
| Nov 25 2025 |
6045 |
576.77 |
| Nov 25 2025 |
6464 |
550.74 |
| Nov 25 2025 |
8669 |
573.67 |
| Nov 18 2025 |
3890 |
628.88 |
| Nov 18 2025 |
6045 |
576.77 |
| Nov 18 2025 |
6477 |
550.74 |
| Nov 18 2025 |
8669 |
573.67 |
| Nov 11 2025 |
3890 |
628.88 |
| Nov 11 2025 |
6036 |
576.77 |
| Nov 11 2025 |
6489 |
550.74 |
| Nov 11 2025 |
8660 |
573.67 |
| Nov 04 2025 |
3890 |
628.88 |
| Nov 04 2025 |
6037 |
576.77 |
| Nov 04 2025 |
6541 |
550.74 |
| Nov 04 2025 |
8661 |
573.67 |
| Oct 28 2025 |
3957 |
628.88 |
| Oct 28 2025 |
6035 |
576.77 |
| Oct 28 2025 |
6633 |
550.74 |
| Oct 28 2025 |
8703 |
573.67 |
| Oct 21 2025 |
3976 |
628.88 |
| Oct 21 2025 |
6035 |
576.77 |
| Oct 21 2025 |
6698 |
550.74 |
| Oct 21 2025 |
8715 |
573.67 |
| Oct 14 2025 |
3976 |
628.88 |
| Oct 14 2025 |
6035 |
576.77 |
| Oct 14 2025 |
6767 |
550.74 |
| Oct 14 2025 |
8716 |
573.67 |
| Oct 07 2025 |
3959 |
628.88 |
| Oct 07 2025 |
6033 |
576.77 |
| Oct 07 2025 |
6664 |
550.74 |
| Oct 07 2025 |
8691 |
573.67 |
| Sep 30 2025 |
3953 |
628.88 |
| Sep 30 2025 |
6026 |
576.77 |
| Sep 30 2025 |
6904 |
550.74 |
| Sep 30 2025 |
8685 |
573.67 |
| Sep 23 2025 |
3927 |
628.88 |
| Sep 23 2025 |
6056 |
576.77 |
| Sep 23 2025 |
7078 |
550.74 |
| Sep 23 2025 |
8700 |
573.67 |
| Sep 16 2025 |
3994 |
628.88 |
| Sep 16 2025 |
6065 |
576.77 |
| Sep 16 2025 |
7468 |
550.74 |
| Sep 16 2025 |
8738 |
573.67 |
| Sep 09 2025 |
3986 |
628.88 |
| Sep 09 2025 |
6058 |
576.77 |
| Sep 09 2025 |
7491 |
550.74 |
| Sep 09 2025 |
8741 |
573.67 |
| Sep 02 2025 |
21060 |
671.67 |
| Sep 02 2025 |
4011 |
628.88 |
| Sep 02 2025 |
5946 |
576.77 |
| Sep 02 2025 |
8254 |
550.74 |
| Sep 02 2025 |
8678 |
573.67 |
| Aug 26 2025 |
21142 |
671.67 |
| Aug 26 2025 |
3987 |
628.88 |
| Aug 26 2025 |
6037 |
576.77 |
| Aug 26 2025 |
8003 |
550.74 |
| Aug 26 2025 |
8834 |
573.67 |
| Aug 19 2025 |
21637 |
671.67 |
| Aug 19 2025 |
4024 |
628.88 |
| Aug 19 2025 |
5952 |
576.77 |
| Aug 19 2025 |
8374 |
550.74 |
| Aug 19 2025 |
8801 |
573.67 |
| Aug 12 2025 |
23060 |
671.67 |
| Aug 12 2025 |
4013 |
666.4 |
| Aug 12 2025 |
5882 |
576.77 |
| Aug 12 2025 |
8331 |
550.74 |
| Aug 12 2025 |
8775 |
573.67 |
| Aug 05 2025 |
23479 |
671.67 |
| Aug 05 2025 |
4083 |
666.4 |
| Aug 05 2025 |
5933 |
576.77 |
| Aug 05 2025 |
8056 |
550.74 |
| Aug 05 2025 |
8848 |
573.67 |
| Jul 29 2025 |
23587 |
671.67 |
| Jul 29 2025 |
4031 |
666.4 |
| Jul 29 2025 |
5836 |
576.77 |
| Jul 29 2025 |
8047 |
550.74 |
| Jul 29 2025 |
8761 |
573.67 |
| Jul 22 2025 |
22917 |
671.67 |
| Jul 22 2025 |
4126 |
666.4 |
| Jul 22 2025 |
6040 |
576.77 |
| Jul 22 2025 |
8056 |
550.74 |
| Jul 22 2025 |
8973 |
573.67 |
| Jul 15 2025 |
23409 |
671.67 |
| Jul 15 2025 |
4158 |
666.4 |
| Jul 15 2025 |
5925 |
576.77 |
| Jul 15 2025 |
8145 |
550.74 |
| Jul 15 2025 |
8949 |
573.67 |
| Jul 08 2025 |
23498 |
671.67 |
| Jul 08 2025 |
4149 |
666.4 |
| Jul 08 2025 |
5904 |
576.77 |
| Jul 08 2025 |
8426 |
597.76 |
| Jul 08 2025 |
8980 |
573.67 |
| Jul 01 2025 |
23403 |
671.67 |
| Jul 01 2025 |
4167 |
666.4 |
| Jul 01 2025 |
5828 |
576.77 |
| Jul 01 2025 |
8384 |
597.76 |
| Jul 01 2025 |
8952 |
573.67 |
| Jun 24 2025 |
23698 |
671.67 |
| Jun 24 2025 |
4131 |
666.4 |
| Jun 24 2025 |
5873 |
576.77 |
| Jun 24 2025 |
8286 |
597.76 |
| Jun 24 2025 |
8965 |
573.67 |
| Jun 17 2025 |
24095 |
671.67 |
| Jun 17 2025 |
4118 |
666.4 |
| Jun 17 2025 |
5901 |
576.77 |
| Jun 17 2025 |
8399 |
604.69 |
| Jun 17 2025 |
8967 |
573.67 |
| Jun 10 2025 |
22220 |
671.67 |
| Jun 10 2025 |
4055 |
666.4 |
| Jun 10 2025 |
5749 |
576.77 |
| Jun 10 2025 |
8431 |
604.69 |
| Jun 10 2025 |
8909 |
573.67 |
| Jun 03 2025 |
22220 |
671.67 |
| Jun 03 2025 |
3984 |
666.4 |
| Jun 03 2025 |
5840 |
576.77 |
| Jun 03 2025 |
8115 |
604.69 |
| Jun 03 2025 |
8925 |
573.67 |
| May 27 2025 |
24149 |
671.67 |
| May 27 2025 |
3960 |
666.4 |
| May 27 2025 |
9263 |
576.77 |
| May 27 2025 |
8339 |
604.69 |
| May 27 2025 |
8923 |
578.06 |
| May 20 2025 |
20818 |
671.67 |
| May 20 2025 |
3994 |
666.4 |
| May 20 2025 |
9095 |
576.77 |
| May 20 2025 |
8301 |
604.69 |
| May 20 2025 |
9054 |
578.06 |
| May 13 2025 |
20373 |
671.67 |
| May 13 2025 |
4003 |
666.4 |
| May 13 2025 |
9045 |
576.77 |
| May 13 2025 |
8510 |
604.69 |
| May 13 2025 |
9141 |
578.06 |
| May 06 2025 |
20247 |
671.67 |
| May 06 2025 |
3933 |
666.4 |
| May 06 2025 |
9114 |
576.77 |
| May 06 2025 |
8524 |
604.69 |
| May 06 2025 |
9078 |
578.06 |
| Apr 29 2025 |
18465 |
671.67 |
| Apr 29 2025 |
4063 |
666.4 |
| Apr 29 2025 |
9112 |
576.77 |
| Apr 29 2025 |
8755 |
604.69 |
| Apr 29 2025 |
9202 |
578.06 |
| Apr 22 2025 |
19091 |
671.67 |
| Apr 22 2025 |
4033 |
688.97 |
| Apr 22 2025 |
9232 |
576.77 |
| Apr 22 2025 |
8941 |
604.69 |
| Apr 22 2025 |
9272 |
580.18 |
| Apr 15 2025 |
21847 |
671.67 |
| Apr 15 2025 |
4067 |
688.97 |
| Apr 15 2025 |
9200 |
576.77 |
| Apr 15 2025 |
9081 |
604.69 |
| Apr 15 2025 |
9287 |
580.18 |
| Apr 08 2025 |
21737 |
671.67 |
| Apr 08 2025 |
4145 |
688.97 |
| Apr 08 2025 |
9168 |
576.77 |
| Apr 08 2025 |
9027 |
604.69 |
| Apr 08 2025 |
9419 |
580.18 |
| Apr 01 2025 |
21400 |
671.67 |
| Apr 01 2025 |
4212 |
688.97 |
| Apr 01 2025 |
9148 |
576.77 |
| Apr 01 2025 |
9027 |
604.69 |
| Apr 01 2025 |
9426 |
580.18 |
| Mar 25 2025 |
21051 |
671.67 |
| Mar 25 2025 |
9058 |
684.74 |
| Mar 25 2025 |
9109 |
576.77 |
| Mar 25 2025 |
8992 |
604.69 |
| Mar 25 2025 |
9410 |
630.75 |
| Mar 18 2025 |
20705 |
671.67 |
| Mar 18 2025 |
8988 |
738.19 |
| Mar 18 2025 |
9066 |
576.77 |
| Mar 18 2025 |
8999 |
604.69 |
| Mar 18 2025 |
9487 |
640.34 |
| Mar 11 2025 |
21555 |
671.67 |
| Mar 11 2025 |
8979 |
738.19 |
| Mar 11 2025 |
9119 |
609.32 |
| Mar 11 2025 |
9001 |
604.69 |
| Mar 11 2025 |
9451 |
664.37 |
| Mar 04 2025 |
19556 |
671.67 |
| Mar 04 2025 |
9043 |
738.19 |
| Mar 04 2025 |
9128 |
609.32 |
| Mar 04 2025 |
9102 |
616.36 |
| Mar 04 2025 |
9499 |
664.37 |
| Feb 25 2025 |
19638 |
671.67 |
| Feb 25 2025 |
9021 |
738.19 |
| Feb 25 2025 |
9122 |
609.32 |
| Feb 25 2025 |
9089 |
616.36 |
| Feb 25 2025 |
9453 |
664.37 |
| Feb 18 2025 |
19209 |
671.67 |
| Feb 18 2025 |
9046 |
778.96 |
| Feb 18 2025 |
9123 |
616.36 |
| Feb 18 2025 |
12851 |
778.96 |
| Feb 11 2025 |
18099 |
671.67 |
| Feb 11 2025 |
9059 |
778.96 |
| Feb 11 2025 |
9345 |
616.36 |
| Feb 11 2025 |
12892 |
778.96 |
| Feb 04 2025 |
16472 |
671.67 |
| Feb 04 2025 |
8965 |
778.96 |
| Feb 04 2025 |
9349 |
616.36 |
| Feb 04 2025 |
12835 |
778.96 |
| Jan 29 2025 |
16429 |
671.67 |
| Jan 29 2025 |
8937 |
778.96 |
| Jan 29 2025 |
9353 |
616.36 |
| Jan 29 2025 |
12808 |
778.96 |
| Jan 22 2025 |
8975 |
778.96 |
| Jan 22 2025 |
9356 |
616.36 |
| Jan 22 2025 |
12855 |
778.96 |
| Jan 15 2025 |
9012 |
778.96 |
| Jan 15 2025 |
9375 |
616.36 |
| Jan 15 2025 |
12921 |
778.96 |
| Jan 08 2025 |
9012 |
778.96 |
| Jan 08 2025 |
9375 |
616.36 |
| Jan 08 2025 |
11133 |
778.96 |
| Jan 01 2025 |
9011 |
778.96 |
| Jan 01 2025 |
9350 |
616.36 |
| Jan 01 2025 |
11175 |
778.96 |
| Dec 25 2024 |
9011 |
778.96 |
| Dec 25 2024 |
9345 |
616.36 |
| Dec 25 2024 |
11166 |
778.96 |
| Dec 18 2024 |
9028 |
778.96 |
| Dec 18 2024 |
9339 |
616.36 |
| Dec 18 2024 |
11164 |
778.96 |
| Dec 11 2024 |
9028 |
778.96 |
| Dec 11 2024 |
9326 |
616.36 |
| Dec 11 2024 |
11166 |
778.96 |
| Dec 04 2024 |
9029 |
778.96 |
| Dec 04 2024 |
9326 |
616.36 |
| Dec 04 2024 |
11168 |
778.96 |
| Nov 27 2024 |
9029 |
778.96 |
| Nov 27 2024 |
9229 |
616.36 |
| Nov 27 2024 |
11168 |
778.96 |
| Nov 20 2024 |
9029 |
778.96 |
| Nov 20 2024 |
8890 |
616.36 |
| Nov 20 2024 |
11073 |
778.96 |
| Nov 13 2024 |
9028 |
778.96 |
| Nov 13 2024 |
8846 |
616.36 |
| Nov 13 2024 |
11074 |
778.96 |
| Nov 06 2024 |
8937 |
778.96 |
| Nov 06 2024 |
7423 |
616.36 |
| Nov 06 2024 |
11384 |
778.96 |
| Oct 30 2024 |
8733 |
778.96 |
| Oct 30 2024 |
7372 |
616.36 |
| Oct 30 2024 |
11239 |
778.96 |
| Oct 23 2024 |
8732 |
778.96 |
| Oct 23 2024 |
7384 |
616.36 |
| Oct 23 2024 |
12559 |
778.96 |
| Oct 16 2024 |
8730 |
778.96 |
| Oct 16 2024 |
8567 |
694.74 |
| Oct 16 2024 |
12519 |
778.96 |
| Oct 09 2024 |
8790 |
778.96 |
| Oct 09 2024 |
8222 |
694.74 |
| Oct 09 2024 |
12603 |
778.96 |
| Oct 02 2024 |
8793 |
778.96 |
| Oct 02 2024 |
5317 |
694.74 |
| Oct 02 2024 |
12495 |
778.96 |
| Sep 25 2024 |
8510 |
778.96 |
| Sep 25 2024 |
5611 |
694.74 |
| Sep 25 2024 |
12217 |
778.96 |
| Sep 18 2024 |
8495 |
778.96 |
| Sep 18 2024 |
6148 |
694.74 |
| Sep 18 2024 |
12051 |
778.96 |
| Sep 11 2024 |
8478 |
778.96 |
| Sep 11 2024 |
6557 |
694.74 |
| Sep 11 2024 |
11966 |
778.96 |
| Sep 04 2024 |
8962 |
778.96 |
| Sep 04 2024 |
7269 |
694.74 |
| Sep 04 2024 |
12610 |
778.96 |
| Aug 28 2024 |
9018 |
778.96 |
| Aug 28 2024 |
7928 |
694.74 |
| Aug 28 2024 |
12596 |
778.96 |
| Aug 21 2024 |
9097 |
778.96 |
| Aug 21 2024 |
8636 |
694.74 |
| Aug 21 2024 |
12997 |
778.96 |
| Aug 14 2024 |
8875 |
694.74 |
| Aug 07 2024 |
4853 |
396.04 |
| Aug 07 2024 |
8870 |
694.74 |
| Aug 07 2024 |
5970 |
396.04 |
| Jul 31 2024 |
4797 |
396.04 |
| Jul 31 2024 |
8905 |
694.74 |
| Jul 31 2024 |
5998 |
396.04 |
| Jul 24 2024 |
4849 |
396.04 |
| Jul 24 2024 |
8792 |
694.74 |
| Jul 24 2024 |
5960 |
396.04 |
| Jul 17 2024 |
4805 |
396.04 |
| Jul 17 2024 |
8758 |
694.74 |
| Jul 17 2024 |
5852 |
396.04 |
| Jul 10 2024 |
8654 |
699.43 |
| Jul 03 2024 |
8658 |
699.43 |
| Jun 26 2024 |
8523 |
699.43 |
| Jun 19 2024 |
8535 |
699.43 |
| Jun 12 2024 |
8445 |
699.43 |
| Jun 05 2024 |
7571 |
693.45 |
| May 29 2024 |
7606 |
718.31 |
| May 22 2024 |
7517 |
718.31 |
| May 15 2024 |
8081 |
718.31 |
| May 08 2024 |
8126 |
718.31 |
