| Jun 06 2026 |
4079 |
453.71 |
| Jun 06 2026 |
5554 |
471.86 |
| Jun 06 2026 |
6606 |
459.1 |
| Jun 02 2026 |
4022 |
453.71 |
| Jun 02 2026 |
5457 |
471.86 |
| Jun 02 2026 |
6549 |
459.1 |
| May 26 2026 |
4063 |
453.71 |
| May 26 2026 |
5435 |
471.86 |
| May 26 2026 |
6578 |
459.1 |
| May 19 2026 |
4462 |
453.71 |
| May 19 2026 |
5449 |
471.86 |
| May 19 2026 |
6553 |
459.1 |
| May 12 2026 |
4652 |
453.71 |
| May 12 2026 |
5495 |
471.86 |
| May 12 2026 |
6636 |
459.1 |
| May 05 2026 |
4755 |
453.71 |
| May 05 2026 |
5361 |
469.66 |
| May 05 2026 |
6614 |
459.71 |
| Apr 28 2026 |
4767 |
453.71 |
| Apr 28 2026 |
5420 |
467.39 |
| Apr 28 2026 |
6903 |
461.92 |
| Apr 21 2026 |
4839 |
453.71 |
| Apr 21 2026 |
5473 |
480.61 |
| Apr 21 2026 |
6985 |
461.92 |
| Apr 14 2026 |
4949 |
453.71 |
| Apr 14 2026 |
5408 |
480.61 |
| Apr 14 2026 |
7005 |
461.92 |
| Apr 07 2026 |
6136 |
278.18 |
| Apr 07 2026 |
4981 |
453.71 |
| Apr 07 2026 |
5386 |
480.61 |
| Apr 07 2026 |
7044 |
461.92 |
| Mar 31 2026 |
6081 |
278.18 |
| Mar 31 2026 |
4909 |
453.71 |
| Mar 31 2026 |
5420 |
480.61 |
| Mar 31 2026 |
7150 |
461.92 |
| Mar 24 2026 |
6067 |
278.18 |
| Mar 24 2026 |
4953 |
453.71 |
| Mar 24 2026 |
5467 |
480.61 |
| Mar 24 2026 |
7259 |
461.92 |
| Mar 17 2026 |
6065 |
278.18 |
| Mar 17 2026 |
4949 |
453.71 |
| Mar 17 2026 |
5547 |
480.61 |
| Mar 17 2026 |
7286 |
461.92 |
| Mar 10 2026 |
6094 |
278.18 |
| Mar 10 2026 |
4907 |
453.71 |
| Mar 10 2026 |
5504 |
480.61 |
| Mar 10 2026 |
7292 |
461.92 |
| Mar 03 2026 |
6109 |
278.18 |
| Mar 03 2026 |
4890 |
453.71 |
| Mar 03 2026 |
5587 |
480.61 |
| Mar 03 2026 |
7357 |
461.92 |
| Feb 24 2026 |
6220 |
278.18 |
| Feb 24 2026 |
4791 |
453.71 |
| Feb 24 2026 |
5402 |
480.61 |
| Feb 24 2026 |
7185 |
461.92 |
| Feb 17 2026 |
6233 |
278.18 |
| Feb 17 2026 |
4669 |
453.71 |
| Feb 17 2026 |
5380 |
480.61 |
| Feb 17 2026 |
7260 |
461.92 |
| Feb 10 2026 |
6233 |
278.18 |
| Feb 10 2026 |
4819 |
453.71 |
| Feb 10 2026 |
5401 |
480.61 |
| Feb 10 2026 |
7343 |
461.92 |
| Feb 03 2026 |
6233 |
278.18 |
| Feb 03 2026 |
4822 |
453.71 |
| Feb 03 2026 |
5431 |
480.61 |
| Feb 03 2026 |
7365 |
461.92 |
| Jan 27 2026 |
6225 |
278.18 |
| Jan 27 2026 |
4861 |
453.71 |
| Jan 27 2026 |
5471 |
480.61 |
| Jan 27 2026 |
7421 |
461.92 |
| Jan 20 2026 |
6225 |
278.18 |
| Jan 20 2026 |
4896 |
453.71 |
| Jan 20 2026 |
5513 |
480.61 |
| Jan 20 2026 |
7456 |
461.92 |
| Jan 13 2026 |
6225 |
278.18 |
| Jan 13 2026 |
4897 |
453.71 |
| Jan 13 2026 |
5525 |
480.61 |
| Jan 13 2026 |
7472 |
461.92 |
| Jan 06 2026 |
6225 |
278.18 |
| Jan 06 2026 |
4897 |
453.71 |
| Jan 06 2026 |
5525 |
480.61 |
| Jan 06 2026 |
7472 |
461.92 |
| Dec 30 2025 |
6225 |
278.18 |
| Dec 30 2025 |
4897 |
453.71 |
| Dec 30 2025 |
5540 |
480.61 |
| Dec 30 2025 |
7481 |
461.92 |
| Dec 23 2025 |
6225 |
278.18 |
| Dec 23 2025 |
4892 |
453.71 |
| Dec 23 2025 |
5542 |
480.61 |
| Dec 23 2025 |
7466 |
461.92 |
| Dec 16 2025 |
6225 |
278.18 |
| Dec 16 2025 |
4896 |
453.71 |
| Dec 16 2025 |
5542 |
480.61 |
| Dec 16 2025 |
7484 |
461.92 |
| Dec 09 2025 |
6051 |
278.18 |
| Dec 09 2025 |
4896 |
453.71 |
| Dec 09 2025 |
5542 |
480.61 |
| Dec 09 2025 |
7484 |
461.92 |
| Dec 02 2025 |
6009 |
278.18 |
| Dec 02 2025 |
4896 |
453.71 |
| Dec 02 2025 |
5545 |
480.61 |
| Dec 02 2025 |
7486 |
461.92 |
| Nov 25 2025 |
5913 |
278.18 |
| Nov 25 2025 |
4896 |
453.71 |
| Nov 25 2025 |
5545 |
480.61 |
| Nov 25 2025 |
7486 |
461.92 |
| Nov 18 2025 |
5912 |
278.18 |
| Nov 18 2025 |
4896 |
453.71 |
| Nov 18 2025 |
5545 |
480.61 |
| Nov 18 2025 |
7486 |
461.92 |
| Nov 11 2025 |
5581 |
278.18 |
| Nov 11 2025 |
4896 |
453.71 |
| Nov 11 2025 |
5537 |
480.61 |
| Nov 11 2025 |
7479 |
461.92 |
| Nov 04 2025 |
5587 |
278.18 |
| Nov 04 2025 |
4896 |
453.71 |
| Nov 04 2025 |
5538 |
480.61 |
| Nov 04 2025 |
7480 |
461.92 |
| Oct 28 2025 |
5747 |
278.18 |
| Oct 28 2025 |
4918 |
453.71 |
| Oct 28 2025 |
5538 |
480.61 |
| Oct 28 2025 |
7514 |
461.92 |
| Oct 21 2025 |
5747 |
278.18 |
| Oct 21 2025 |
5096 |
453.71 |
| Oct 21 2025 |
5538 |
480.61 |
| Oct 21 2025 |
7524 |
461.92 |
| Oct 14 2025 |
5853 |
278.18 |
| Oct 14 2025 |
5096 |
453.71 |
| Oct 14 2025 |
5538 |
480.61 |
| Oct 14 2025 |
7524 |
461.92 |
| Oct 07 2025 |
5909 |
278.18 |
| Oct 07 2025 |
4925 |
453.71 |
| Oct 07 2025 |
5536 |
480.61 |
| Oct 07 2025 |
7500 |
461.92 |
| Sep 30 2025 |
5944 |
278.18 |
| Sep 30 2025 |
4940 |
453.71 |
| Sep 30 2025 |
5532 |
480.61 |
| Sep 30 2025 |
7499 |
461.92 |
| Sep 23 2025 |
5966 |
278.18 |
| Sep 23 2025 |
4925 |
453.71 |
| Sep 23 2025 |
5561 |
480.61 |
| Sep 23 2025 |
7522 |
461.92 |
| Sep 16 2025 |
5916 |
278.18 |
| Sep 16 2025 |
4928 |
453.71 |
| Sep 16 2025 |
5569 |
480.61 |
| Sep 16 2025 |
7548 |
461.92 |
| Sep 09 2025 |
6045 |
278.18 |
| Sep 09 2025 |
4831 |
453.71 |
| Sep 09 2025 |
5568 |
480.61 |
| Sep 09 2025 |
7558 |
461.92 |
| Sep 02 2025 |
4801 |
278.18 |
| Sep 02 2025 |
4980 |
453.71 |
| Sep 02 2025 |
5471 |
480.61 |
| Sep 02 2025 |
7497 |
461.92 |
| Aug 26 2025 |
4791 |
278.18 |
| Aug 26 2025 |
5064 |
453.71 |
| Aug 26 2025 |
5652 |
490.23 |
| Aug 26 2025 |
7803 |
469.62 |
| Aug 19 2025 |
4837 |
278.18 |
| Aug 19 2025 |
4986 |
453.71 |
| Aug 19 2025 |
5578 |
489.08 |
| Aug 19 2025 |
7875 |
474.94 |
| Aug 12 2025 |
5030 |
278.18 |
| Aug 12 2025 |
5863 |
483.75 |
| Aug 12 2025 |
7774 |
507.7 |
| Aug 12 2025 |
8257 |
499.72 |
| Aug 05 2025 |
5336 |
278.18 |
| Aug 05 2025 |
5898 |
483.75 |
| Aug 05 2025 |
8027 |
520.27 |
| Aug 05 2025 |
9419 |
502.01 |
| Jul 29 2025 |
5377 |
278.18 |
| Jul 29 2025 |
5851 |
483.75 |
| Jul 29 2025 |
8154 |
520.27 |
| Jul 29 2025 |
9604 |
502.01 |
| Jul 22 2025 |
5229 |
278.18 |
| Jul 22 2025 |
8168 |
520.27 |
| Jul 22 2025 |
10211 |
520.27 |
| Jul 15 2025 |
5345 |
278.18 |
| Jul 15 2025 |
8129 |
520.27 |
| Jul 15 2025 |
10228 |
520.27 |
| Jul 08 2025 |
5356 |
278.18 |
| Jul 08 2025 |
8212 |
520.27 |
| Jul 08 2025 |
10728 |
520.27 |
| Jul 01 2025 |
5288 |
278.18 |
| Jul 01 2025 |
8595 |
520.27 |
| Jul 01 2025 |
11062 |
520.27 |
| Jun 24 2025 |
5295 |
278.18 |
| Jun 24 2025 |
8284 |
518.54 |
| Jun 24 2025 |
10457 |
518.54 |
| Jun 17 2025 |
5387 |
278.18 |
| Jun 17 2025 |
8347 |
518.54 |
| Jun 17 2025 |
10466 |
518.54 |
| Jun 10 2025 |
4738 |
278.18 |
| Jun 10 2025 |
8460 |
518.54 |
| Jun 10 2025 |
10626 |
518.54 |
| Jun 03 2025 |
4738 |
278.18 |
| Jun 03 2025 |
8411 |
518.54 |
| Jun 03 2025 |
10619 |
518.54 |
| May 27 2025 |
5360 |
278.18 |
| May 27 2025 |
5672 |
524.97 |
| May 27 2025 |
8694 |
524.97 |
| May 20 2025 |
5827 |
524.97 |
| May 20 2025 |
8825 |
524.97 |
| May 13 2025 |
5891 |
524.97 |
| May 13 2025 |
8900 |
524.97 |
| May 06 2025 |
5867 |
524.97 |
| May 06 2025 |
8840 |
524.97 |
| Apr 29 2025 |
5868 |
520.28 |
| Apr 29 2025 |
8925 |
520.28 |
| Apr 22 2025 |
5892 |
522.99 |
| Apr 22 2025 |
9010 |
522.99 |
| Apr 15 2025 |
5896 |
522.99 |
| Apr 15 2025 |
9022 |
522.99 |
| Apr 08 2025 |
5969 |
522.99 |
| Apr 08 2025 |
9160 |
522.99 |
| Apr 01 2025 |
5976 |
522.99 |
| Apr 01 2025 |
9160 |
522.99 |
| Mar 25 2025 |
5972 |
522.99 |
| Mar 25 2025 |
9081 |
522.99 |
| Mar 18 2025 |
6062 |
522.99 |
| Mar 18 2025 |
9156 |
522.99 |
| Mar 11 2025 |
6011 |
522.99 |
| Mar 11 2025 |
9115 |
522.99 |
| Mar 04 2025 |
6038 |
522.99 |
| Mar 04 2025 |
9161 |
522.99 |
| Feb 25 2025 |
6039 |
522.99 |
| Feb 25 2025 |
9111 |
522.99 |
| Feb 18 2025 |
6045 |
522.99 |
| Feb 18 2025 |
9140 |
522.99 |
| Feb 11 2025 |
6062 |
522.99 |
| Feb 11 2025 |
9207 |
522.99 |
| Feb 04 2025 |
6036 |
522.99 |
| Feb 04 2025 |
9145 |
522.99 |
| Jan 29 2025 |
6021 |
522.99 |
| Jan 29 2025 |
9157 |
522.99 |
| Jan 22 2025 |
6059 |
522.99 |
| Jan 22 2025 |
9193 |
522.99 |
| Jan 15 2025 |
6058 |
522.99 |
| Jan 15 2025 |
9194 |
522.99 |
| Jan 08 2025 |
6042 |
522.99 |
| Jan 08 2025 |
9143 |
522.99 |
| Jan 01 2025 |
6052 |
522.99 |
| Jan 01 2025 |
9160 |
522.99 |
| Dec 25 2024 |
6029 |
522.99 |
| Dec 25 2024 |
9140 |
522.99 |
| Dec 18 2024 |
6029 |
522.99 |
| Dec 18 2024 |
9111 |
522.99 |
| Dec 11 2024 |
6026 |
522.99 |
| Dec 11 2024 |
9105 |
522.99 |
| Dec 04 2024 |
6027 |
522.99 |
| Dec 04 2024 |
9105 |
522.99 |
| Nov 27 2024 |
6027 |
522.99 |
| Nov 27 2024 |
9105 |
522.99 |
| Nov 20 2024 |
6026 |
522.99 |
| Nov 20 2024 |
9102 |
522.99 |
| Nov 13 2024 |
6020 |
522.99 |
| Nov 13 2024 |
9098 |
522.99 |
| Nov 06 2024 |
6020 |
522.99 |
| Nov 06 2024 |
9077 |
522.99 |
| Oct 30 2024 |
5972 |
522.99 |
| Oct 30 2024 |
9037 |
522.99 |
| Oct 23 2024 |
5983 |
522.99 |
| Oct 23 2024 |
9405 |
522.99 |
| Oct 16 2024 |
5988 |
522.99 |
| Oct 16 2024 |
9416 |
522.99 |
| Oct 09 2024 |
5972 |
522.99 |
| Oct 09 2024 |
9449 |
522.99 |
| Oct 02 2024 |
5957 |
522.99 |
| Oct 02 2024 |
9413 |
522.99 |
| Sep 25 2024 |
5942 |
522.99 |
| Sep 25 2024 |
9366 |
522.99 |
| Sep 18 2024 |
5930 |
522.99 |
| Sep 18 2024 |
9314 |
522.99 |
| Sep 11 2024 |
5901 |
522.99 |
| Sep 11 2024 |
9354 |
522.99 |
| Sep 04 2024 |
5833 |
522.99 |
| Sep 04 2024 |
9261 |
522.99 |
| Aug 28 2024 |
5819 |
522.99 |
| Aug 28 2024 |
9399 |
522.99 |
| Aug 21 2024 |
5879 |
522.99 |
| Aug 21 2024 |
9464 |
522.99 |
| Aug 14 2024 |
5716 |
522.99 |
| Aug 14 2024 |
9293 |
522.99 |
| Aug 07 2024 |
5706 |
522.99 |
| Aug 07 2024 |
9291 |
522.99 |
| Jul 31 2024 |
5685 |
522.99 |
| Jul 31 2024 |
9323 |
522.99 |
| Jul 24 2024 |
5762 |
522.99 |
| Jul 24 2024 |
9221 |
522.99 |
| Jul 17 2024 |
5878 |
522.99 |
| Jul 17 2024 |
9285 |
522.99 |
| Jul 10 2024 |
5808 |
522.99 |
| Jul 10 2024 |
9220 |
522.99 |
| Jul 03 2024 |
5825 |
522.99 |
| Jul 03 2024 |
9279 |
522.99 |
| Jun 26 2024 |
5666 |
525.05 |
| Jun 26 2024 |
9213 |
525.05 |
| Jun 19 2024 |
6808 |
534.48 |
| Jun 19 2024 |
10344 |
534.48 |
| Jun 12 2024 |
6808 |
534.48 |
| Jun 12 2024 |
10297 |
534.48 |
| Jun 05 2024 |
6788 |
531.11 |
| Jun 05 2024 |
10252 |
531.11 |
| May 29 2024 |
6813 |
531.11 |
| May 29 2024 |
10192 |
531.11 |
| May 22 2024 |
6710 |
531.11 |
| May 22 2024 |
10557 |
531.11 |
| May 15 2024 |
6625 |
531.11 |
| May 15 2024 |
10586 |
531.11 |
| May 08 2024 |
6691 |
531.11 |
| May 08 2024 |
10664 |
531.11 |
| May 01 2024 |
6698 |
531.11 |
| May 01 2024 |
11375 |
531.11 |
