| Jun 07 2026 |
8588 |
386.95 |
| Jun 07 2026 |
1897 |
361.86 |
| Jun 07 2026 |
2578 |
333.7 |
| Jun 07 2026 |
7426 |
385.22 |
| Jun 07 2026 |
2962 |
333.7 |
| Jun 02 2026 |
8618 |
386.95 |
| Jun 02 2026 |
2457 |
385.52 |
| Jun 02 2026 |
2747 |
339.74 |
| Jun 02 2026 |
7397 |
385.22 |
| Jun 02 2026 |
3168 |
339.74 |
| May 26 2026 |
6982 |
311.79 |
| May 26 2026 |
2463 |
385.52 |
| May 26 2026 |
2759 |
339.74 |
| May 26 2026 |
7311 |
385.22 |
| May 26 2026 |
3191 |
339.74 |
| May 19 2026 |
7113 |
311.79 |
| May 19 2026 |
2775 |
385.52 |
| May 19 2026 |
2723 |
339.74 |
| May 19 2026 |
7454 |
385.22 |
| May 19 2026 |
3172 |
339.74 |
| May 12 2026 |
6756 |
311.79 |
| May 12 2026 |
2873 |
385.52 |
| May 12 2026 |
3394 |
364.12 |
| May 12 2026 |
7589 |
385.22 |
| May 12 2026 |
3531 |
349.35 |
| May 05 2026 |
6771 |
311.79 |
| May 05 2026 |
2925 |
385.52 |
| May 05 2026 |
2978 |
349.62 |
| May 05 2026 |
7623 |
385.22 |
| May 05 2026 |
3505 |
349.35 |
| Apr 28 2026 |
6833 |
311.79 |
| Apr 28 2026 |
2916 |
385.52 |
| Apr 28 2026 |
3033 |
349.62 |
| Apr 28 2026 |
4866 |
426.09 |
| Apr 28 2026 |
3621 |
349.35 |
| Apr 21 2026 |
7490 |
311.79 |
| Apr 21 2026 |
1478 |
389.49 |
| Apr 21 2026 |
3018 |
349.62 |
| Apr 21 2026 |
5006 |
426.09 |
| Apr 21 2026 |
3696 |
349.35 |
| Apr 14 2026 |
7536 |
311.79 |
| Apr 14 2026 |
1560 |
389.49 |
| Apr 14 2026 |
2936 |
348.34 |
| Apr 14 2026 |
4908 |
426.09 |
| Apr 14 2026 |
3653 |
348.34 |
| Apr 07 2026 |
8533 |
311.79 |
| Apr 07 2026 |
1664 |
389.49 |
| Apr 07 2026 |
2920 |
348.34 |
| Apr 07 2026 |
4647 |
393.51 |
| Apr 07 2026 |
3654 |
348.34 |
| Mar 31 2026 |
8465 |
311.79 |
| Mar 31 2026 |
1753 |
389.49 |
| Mar 31 2026 |
2944 |
348.34 |
| Mar 31 2026 |
4742 |
389.66 |
| Mar 31 2026 |
3711 |
348.34 |
| Mar 24 2026 |
8446 |
311.79 |
| Mar 24 2026 |
1761 |
385.56 |
| Mar 24 2026 |
2956 |
348.34 |
| Mar 24 2026 |
4726 |
389.66 |
| Mar 24 2026 |
3752 |
348.34 |
| Mar 17 2026 |
8481 |
311.79 |
| Mar 17 2026 |
1785 |
385.56 |
| Mar 17 2026 |
2992 |
348.34 |
| Mar 17 2026 |
4783 |
387.98 |
| Mar 17 2026 |
3749 |
348.34 |
| Mar 10 2026 |
8526 |
311.79 |
| Mar 10 2026 |
2332 |
412.35 |
| Mar 10 2026 |
3108 |
354.12 |
| Mar 10 2026 |
4815 |
387.98 |
| Mar 10 2026 |
3975 |
353.86 |
| Mar 03 2026 |
8565 |
311.79 |
| Mar 03 2026 |
1970 |
388.44 |
| Mar 03 2026 |
3152 |
354.12 |
| Mar 03 2026 |
4824 |
387.98 |
| Mar 03 2026 |
4004 |
353.86 |
| Feb 24 2026 |
8755 |
311.79 |
| Feb 24 2026 |
1987 |
388.44 |
| Feb 24 2026 |
3025 |
354.12 |
| Feb 24 2026 |
4844 |
387.98 |
| Feb 24 2026 |
3897 |
353.86 |
| Feb 17 2026 |
8795 |
311.79 |
| Feb 17 2026 |
2120 |
388.44 |
| Feb 17 2026 |
3033 |
354.12 |
| Feb 17 2026 |
4845 |
387.98 |
| Feb 17 2026 |
3959 |
353.86 |
| Feb 10 2026 |
8797 |
311.79 |
| Feb 10 2026 |
2185 |
388.44 |
| Feb 10 2026 |
3042 |
354.12 |
| Feb 10 2026 |
4847 |
387.98 |
| Feb 10 2026 |
3999 |
353.86 |
| Feb 03 2026 |
8797 |
311.79 |
| Feb 03 2026 |
2188 |
388.44 |
| Feb 03 2026 |
3060 |
354.12 |
| Feb 03 2026 |
4855 |
387.98 |
| Feb 03 2026 |
4011 |
353.86 |
| Jan 27 2026 |
8783 |
311.79 |
| Jan 27 2026 |
2229 |
388.44 |
| Jan 27 2026 |
3072 |
354.12 |
| Jan 27 2026 |
4878 |
387.98 |
| Jan 27 2026 |
4032 |
353.86 |
| Jan 20 2026 |
8783 |
311.79 |
| Jan 20 2026 |
2246 |
388.44 |
| Jan 20 2026 |
3087 |
354.12 |
| Jan 20 2026 |
4874 |
387.98 |
| Jan 20 2026 |
4053 |
353.86 |
| Jan 13 2026 |
8783 |
311.79 |
| Jan 13 2026 |
2246 |
388.44 |
| Jan 13 2026 |
3096 |
354.12 |
| Jan 13 2026 |
4885 |
387.98 |
| Jan 13 2026 |
4062 |
353.86 |
| Jan 06 2026 |
8783 |
311.79 |
| Jan 06 2026 |
2246 |
388.44 |
| Jan 06 2026 |
3099 |
354.12 |
| Jan 06 2026 |
4887 |
387.98 |
| Jan 06 2026 |
4063 |
353.86 |
| Dec 30 2025 |
8783 |
311.79 |
| Dec 30 2025 |
2246 |
388.44 |
| Dec 30 2025 |
3107 |
354.12 |
| Dec 30 2025 |
4894 |
387.98 |
| Dec 30 2025 |
4067 |
353.86 |
| Dec 23 2025 |
8783 |
311.79 |
| Dec 23 2025 |
2227 |
388.44 |
| Dec 23 2025 |
3108 |
354.12 |
| Dec 23 2025 |
4891 |
387.98 |
| Dec 23 2025 |
4061 |
353.86 |
| Dec 16 2025 |
8783 |
311.79 |
| Dec 16 2025 |
2248 |
388.44 |
| Dec 16 2025 |
3108 |
354.12 |
| Dec 16 2025 |
4895 |
387.98 |
| Dec 16 2025 |
4068 |
353.86 |
| Dec 09 2025 |
8524 |
311.79 |
| Dec 09 2025 |
2248 |
388.44 |
| Dec 09 2025 |
3108 |
354.12 |
| Dec 09 2025 |
4894 |
387.98 |
| Dec 09 2025 |
4068 |
353.86 |
| Dec 02 2025 |
8419 |
311.79 |
| Dec 02 2025 |
2248 |
388.44 |
| Dec 02 2025 |
3110 |
354.12 |
| Dec 02 2025 |
4894 |
387.98 |
| Dec 02 2025 |
4068 |
353.86 |
| Nov 25 2025 |
8237 |
311.79 |
| Nov 25 2025 |
2248 |
388.44 |
| Nov 25 2025 |
3110 |
354.12 |
| Nov 25 2025 |
4879 |
387.98 |
| Nov 25 2025 |
4068 |
353.86 |
| Nov 18 2025 |
8252 |
311.79 |
| Nov 18 2025 |
2248 |
388.44 |
| Nov 18 2025 |
3110 |
354.12 |
| Nov 18 2025 |
4889 |
387.98 |
| Nov 18 2025 |
4068 |
353.86 |
| Nov 11 2025 |
7856 |
311.79 |
| Nov 11 2025 |
2248 |
388.44 |
| Nov 11 2025 |
3108 |
354.12 |
| Nov 11 2025 |
4910 |
387.98 |
| Nov 11 2025 |
4067 |
353.86 |
| Nov 04 2025 |
7866 |
311.79 |
| Nov 04 2025 |
2248 |
388.44 |
| Nov 04 2025 |
3109 |
354.12 |
| Nov 04 2025 |
4926 |
387.98 |
| Nov 04 2025 |
4068 |
353.86 |
| Oct 28 2025 |
8065 |
311.79 |
| Oct 28 2025 |
2271 |
388.44 |
| Oct 28 2025 |
3109 |
354.12 |
| Oct 28 2025 |
4949 |
387.98 |
| Oct 28 2025 |
4077 |
353.86 |
| Oct 21 2025 |
8090 |
311.79 |
| Oct 21 2025 |
2277 |
388.44 |
| Oct 21 2025 |
3109 |
354.12 |
| Oct 21 2025 |
4964 |
387.98 |
| Oct 21 2025 |
4078 |
353.86 |
| Oct 14 2025 |
8244 |
311.79 |
| Oct 14 2025 |
2277 |
388.44 |
| Oct 14 2025 |
3110 |
354.12 |
| Oct 14 2025 |
4974 |
387.98 |
| Oct 14 2025 |
4079 |
353.86 |
| Oct 07 2025 |
8347 |
311.79 |
| Oct 07 2025 |
2264 |
388.44 |
| Oct 07 2025 |
3107 |
354.12 |
| Oct 07 2025 |
4950 |
387.98 |
| Oct 07 2025 |
4072 |
353.86 |
| Sep 30 2025 |
8409 |
311.79 |
| Sep 30 2025 |
2261 |
388.44 |
| Sep 30 2025 |
3114 |
354.12 |
| Sep 30 2025 |
4991 |
387.98 |
| Sep 30 2025 |
4073 |
353.86 |
| Sep 23 2025 |
8484 |
311.79 |
| Sep 23 2025 |
2244 |
388.44 |
| Sep 23 2025 |
3136 |
354.12 |
| Sep 23 2025 |
5027 |
387.98 |
| Sep 23 2025 |
4083 |
353.86 |
| Sep 16 2025 |
2287 |
236.62 |
| Sep 16 2025 |
2269 |
388.44 |
| Sep 16 2025 |
3143 |
354.12 |
| Sep 16 2025 |
5111 |
387.98 |
| Sep 16 2025 |
4088 |
353.86 |
| Sep 09 2025 |
2324 |
236.62 |
| Sep 09 2025 |
2264 |
388.44 |
| Sep 09 2025 |
3151 |
354.12 |
| Sep 09 2025 |
5104 |
387.98 |
| Sep 09 2025 |
4092 |
353.86 |
| Sep 02 2025 |
1842 |
236.62 |
| Sep 02 2025 |
2273 |
388.44 |
| Sep 02 2025 |
3091 |
354.12 |
| Sep 02 2025 |
5280 |
387.98 |
| Sep 02 2025 |
4047 |
353.86 |
| Aug 26 2025 |
1844 |
236.62 |
| Aug 26 2025 |
2256 |
388.44 |
| Aug 26 2025 |
3143 |
354.12 |
| Aug 26 2025 |
4505 |
359.01 |
| Aug 26 2025 |
4129 |
353.86 |
| Aug 19 2025 |
1854 |
236.62 |
| Aug 19 2025 |
2275 |
388.44 |
| Aug 19 2025 |
3107 |
354.12 |
| Aug 19 2025 |
4515 |
359.01 |
| Aug 19 2025 |
4113 |
353.86 |
| Aug 12 2025 |
1893 |
236.62 |
| Aug 12 2025 |
2267 |
388.44 |
| Aug 12 2025 |
3103 |
354.12 |
| Aug 12 2025 |
4439 |
359.01 |
| Aug 12 2025 |
4125 |
353.86 |
| Aug 05 2025 |
1975 |
236.62 |
| Aug 05 2025 |
2315 |
388.44 |
| Aug 05 2025 |
3126 |
354.12 |
| Aug 05 2025 |
4165 |
359.01 |
| Aug 05 2025 |
4141 |
353.86 |
| Jul 29 2025 |
1998 |
236.62 |
| Jul 29 2025 |
2288 |
388.44 |
| Jul 29 2025 |
3080 |
354.12 |
| Jul 29 2025 |
4168 |
359.01 |
| Jul 29 2025 |
4102 |
353.86 |
| Jul 22 2025 |
1941 |
236.62 |
| Jul 22 2025 |
2328 |
388.44 |
| Jul 22 2025 |
3172 |
354.12 |
| Jul 22 2025 |
4175 |
359.01 |
| Jul 22 2025 |
4201 |
353.86 |
| Jul 15 2025 |
2023 |
236.62 |
| Jul 15 2025 |
2348 |
388.44 |
| Jul 15 2025 |
3153 |
354.12 |
| Jul 15 2025 |
4264 |
359.01 |
| Jul 15 2025 |
4200 |
353.86 |
| Jul 08 2025 |
2025 |
236.62 |
| Jul 08 2025 |
2576 |
401.28 |
| Jul 08 2025 |
3223 |
357.06 |
| Jul 08 2025 |
4336 |
359.01 |
| Jul 08 2025 |
4348 |
356.52 |
| Jul 01 2025 |
2007 |
236.62 |
| Jul 01 2025 |
2569 |
400.44 |
| Jul 01 2025 |
3181 |
357.06 |
| Jul 01 2025 |
4328 |
359.01 |
| Jul 01 2025 |
4331 |
356.52 |
| Jun 24 2025 |
1998 |
236.62 |
| Jun 24 2025 |
2561 |
400.44 |
| Jun 24 2025 |
3663 |
374.06 |
| Jun 24 2025 |
4453 |
369.33 |
| Jun 24 2025 |
4817 |
368.64 |
| Jun 17 2025 |
2014 |
236.62 |
| Jun 17 2025 |
2559 |
400.44 |
| Jun 17 2025 |
3689 |
374.06 |
| Jun 17 2025 |
4460 |
369.33 |
| Jun 17 2025 |
4840 |
368.64 |
| Jun 10 2025 |
2724 |
408.63 |
| Jun 10 2025 |
3626 |
374.06 |
| Jun 10 2025 |
4471 |
369.33 |
| Jun 10 2025 |
4342 |
356.86 |
| Jun 03 2025 |
2680 |
408.63 |
| Jun 03 2025 |
3649 |
374.06 |
| Jun 03 2025 |
4483 |
369.33 |
| Jun 03 2025 |
4326 |
356.86 |
| May 27 2025 |
2650 |
408.63 |
| May 27 2025 |
3961 |
389.12 |
| May 27 2025 |
4466 |
369.33 |
| May 27 2025 |
4432 |
359.45 |
| May 20 2025 |
2702 |
408.63 |
| May 20 2025 |
4044 |
389.12 |
| May 20 2025 |
4468 |
369.33 |
| May 20 2025 |
4496 |
359.45 |
| May 13 2025 |
2699 |
408.63 |
| May 13 2025 |
4155 |
392.37 |
| May 13 2025 |
4525 |
369.33 |
| May 13 2025 |
4548 |
359.98 |
| May 06 2025 |
2638 |
408.63 |
| May 06 2025 |
3742 |
377.01 |
| May 06 2025 |
4428 |
369.33 |
| May 06 2025 |
4513 |
359.98 |
| Apr 29 2025 |
2928 |
418.33 |
| Apr 29 2025 |
3770 |
377.01 |
| Apr 29 2025 |
4505 |
369.33 |
| Apr 29 2025 |
4595 |
359.98 |
| Apr 22 2025 |
2925 |
418.33 |
| Apr 22 2025 |
3769 |
377.01 |
| Apr 22 2025 |
4772 |
382.52 |
| Apr 22 2025 |
4628 |
359.98 |
| Apr 15 2025 |
2928 |
418.33 |
| Apr 15 2025 |
4535 |
387.13 |
| Apr 15 2025 |
5556 |
414.19 |
| Apr 15 2025 |
4978 |
367.72 |
| Apr 08 2025 |
3432 |
447.48 |
| Apr 08 2025 |
4243 |
378.77 |
| Apr 08 2025 |
6478 |
452.62 |
| Apr 08 2025 |
5512 |
379.07 |
| Apr 01 2025 |
3485 |
447.48 |
| Apr 01 2025 |
4435 |
385.27 |
| Apr 01 2025 |
6514 |
457.14 |
| Apr 01 2025 |
5559 |
380.37 |
| Mar 25 2025 |
3429 |
447.86 |
| Mar 25 2025 |
4447 |
385.27 |
| Mar 25 2025 |
6877 |
475.29 |
| Mar 25 2025 |
5517 |
380.37 |
| Mar 18 2025 |
4918 |
436 |
| Mar 18 2025 |
6872 |
475.29 |
| Mar 18 2025 |
7389 |
431.52 |
| Mar 11 2025 |
4911 |
436 |
| Mar 11 2025 |
6781 |
475.29 |
| Mar 11 2025 |
7351 |
431.52 |
| Mar 04 2025 |
6742 |
475.29 |
| Mar 04 2025 |
7268 |
428.53 |
| Feb 25 2025 |
6683 |
475.29 |
| Feb 25 2025 |
7245 |
428.53 |
| Feb 18 2025 |
6654 |
475.29 |
| Feb 18 2025 |
7248 |
428.53 |
| Feb 11 2025 |
6856 |
475.29 |
| Feb 11 2025 |
7274 |
428.53 |
| Feb 04 2025 |
6848 |
475.29 |
| Feb 04 2025 |
7236 |
428.53 |
| Jan 29 2025 |
6864 |
475.29 |
| Jan 29 2025 |
7242 |
428.53 |
| Jan 22 2025 |
6872 |
475.29 |
| Jan 22 2025 |
7268 |
428.53 |
| Jan 15 2025 |
6880 |
475.29 |
| Jan 15 2025 |
7266 |
428.53 |
| Jan 08 2025 |
6880 |
475.29 |
| Jan 08 2025 |
7212 |
428.53 |
| Jan 01 2025 |
6867 |
475.29 |
| Jan 01 2025 |
7214 |
428.53 |
| Dec 25 2024 |
6867 |
475.29 |
| Dec 25 2024 |
7199 |
428.53 |
| Dec 18 2024 |
6861 |
475.29 |
| Dec 18 2024 |
7187 |
428.53 |
| Dec 11 2024 |
6848 |
475.29 |
| Dec 11 2024 |
7180 |
428.53 |
| Dec 04 2024 |
6848 |
475.29 |
| Dec 04 2024 |
7180 |
428.53 |
| Nov 27 2024 |
6791 |
475.29 |
| Nov 27 2024 |
7180 |
428.53 |
| Nov 20 2024 |
6500 |
475.29 |
| Nov 20 2024 |
7178 |
428.53 |
| Nov 13 2024 |
6468 |
475.29 |
| Nov 13 2024 |
7174 |
428.53 |
| Nov 06 2024 |
5632 |
475.29 |
| Nov 06 2024 |
7161 |
428.53 |
| Oct 30 2024 |
5595 |
475.29 |
| Oct 30 2024 |
7128 |
428.53 |
| Oct 23 2024 |
5611 |
475.29 |
| Oct 23 2024 |
7430 |
428.53 |
| Oct 16 2024 |
5760 |
475.29 |
| Oct 16 2024 |
7440 |
428.53 |
| Oct 09 2024 |
5670 |
475.29 |
| Oct 09 2024 |
7455 |
428.53 |
| Oct 02 2024 |
10783 |
579.9 |
| Oct 02 2024 |
7435 |
428.53 |
| Sep 25 2024 |
10661 |
579.9 |
| Sep 25 2024 |
7417 |
428.53 |
| Sep 18 2024 |
10091 |
579.9 |
| Sep 18 2024 |
7357 |
428.53 |
| Sep 11 2024 |
9009 |
579.9 |
| Sep 11 2024 |
7370 |
428.53 |
| Sep 04 2024 |
7157 |
456.09 |
| Aug 28 2024 |
7160 |
456.09 |
| Aug 21 2024 |
7208 |
456.09 |
| Aug 14 2024 |
6800 |
456.09 |
| Aug 07 2024 |
9402 |
456.09 |
| Jul 31 2024 |
9494 |
456.09 |
| Jul 24 2024 |
9434 |
456.09 |
| Jul 17 2024 |
9330 |
456.09 |
| Jul 10 2024 |
6987 |
456.09 |
| Jul 03 2024 |
7175 |
456.09 |
| Jun 26 2024 |
7012 |
456.09 |
| Jun 19 2024 |
11629 |
595 |
| Jun 12 2024 |
11555 |
595 |
| Jun 05 2024 |
11640 |
595 |
| May 29 2024 |
11584 |
595 |
| May 22 2024 |
12007 |
595 |
| May 15 2024 |
12054 |
595 |
| May 08 2024 |
12111 |
595 |
