| Apr 21 2026 |
11590 |
529.82 |
| Apr 14 2026 |
11616 |
529.82 |
| Apr 07 2026 |
11501 |
529.82 |
| Mar 31 2026 |
11499 |
529.82 |
| Mar 24 2026 |
11607 |
529.82 |
| Mar 17 2026 |
11797 |
529.82 |
| Mar 10 2026 |
11664 |
529.82 |
| Mar 03 2026 |
11514 |
529.82 |
| Feb 24 2026 |
11679 |
529.82 |
| Feb 17 2026 |
11830 |
529.82 |
| Feb 10 2026 |
11727 |
529.82 |
| Feb 03 2026 |
11749 |
529.82 |
| Jan 27 2026 |
11846 |
529.82 |
| Jan 20 2026 |
11929 |
529.82 |
| Jan 13 2026 |
11954 |
529.82 |
| Jan 06 2026 |
11961 |
529.82 |
| Dec 30 2025 |
11961 |
529.82 |
| Dec 23 2025 |
11951 |
529.82 |
| Dec 16 2025 |
11959 |
529.82 |
| Dec 09 2025 |
11953 |
529.82 |
| Dec 02 2025 |
11938 |
529.82 |
| Nov 25 2025 |
11895 |
529.82 |
| Nov 18 2025 |
11929 |
529.82 |
| Nov 11 2025 |
11898 |
529.82 |
| Nov 04 2025 |
11980 |
529.82 |
| Oct 28 2025 |
11921 |
529.82 |
| Oct 21 2025 |
12329 |
529.82 |
| Oct 14 2025 |
12380 |
514.86 |
| Oct 07 2025 |
12490 |
514.86 |
| Sep 30 2025 |
12688 |
514.86 |
| Sep 23 2025 |
12634 |
514.86 |
| Sep 16 2025 |
11909 |
514.86 |
| Sep 09 2025 |
11881 |
514.86 |
| Sep 02 2025 |
11898 |
514.86 |
| Aug 26 2025 |
11682 |
514.86 |
| Aug 19 2025 |
8003 |
527.7 |
| Aug 12 2025 |
7941 |
527.7 |
| Aug 05 2025 |
8115 |
554.62 |
| Jul 29 2025 |
8106 |
554.62 |
| Jul 22 2025 |
8115 |
554.62 |
| Jul 15 2025 |
8204 |
554.62 |
| Jul 08 2025 |
7862 |
554.62 |
| Jul 01 2025 |
7823 |
554.62 |
| Jun 24 2025 |
7732 |
554.62 |
| Jun 17 2025 |
7758 |
554.62 |
| Jun 10 2025 |
7774 |
554.62 |
| Jun 03 2025 |
7532 |
554.62 |
| May 27 2025 |
7709 |
554.62 |
| May 20 2025 |
7675 |
554.62 |
| May 13 2025 |
7879 |
554.62 |
| May 06 2025 |
7892 |
554.62 |
| Apr 29 2025 |
8048 |
550.5 |
| Apr 22 2025 |
8193 |
550.5 |
| Apr 22 2025 |
13166 |
679 |
| Apr 15 2025 |
8322 |
550.5 |
| Apr 15 2025 |
13292 |
679 |
| Apr 08 2025 |
8254 |
550.5 |
| Apr 08 2025 |
13252 |
679 |
| Apr 01 2025 |
8204 |
550.5 |
| Apr 01 2025 |
12812 |
679 |
| Mar 25 2025 |
8163 |
550.5 |
| Mar 25 2025 |
12814 |
679 |
| Mar 18 2025 |
8168 |
550.5 |
| Mar 18 2025 |
12703 |
679 |
| Mar 11 2025 |
8127 |
550.5 |
| Mar 11 2025 |
12618 |
679 |
| Mar 04 2025 |
8079 |
550.5 |
| Mar 04 2025 |
12680 |
679 |
| Feb 25 2025 |
8035 |
550.5 |
| Feb 25 2025 |
12613 |
679 |
| Feb 18 2025 |
8024 |
550.5 |
| Feb 18 2025 |
12631 |
679 |
| Feb 11 2025 |
8215 |
550.5 |
| Feb 11 2025 |
12677 |
679 |
| Feb 04 2025 |
8208 |
550.5 |
| Feb 04 2025 |
12622 |
679 |
| Jan 29 2025 |
8216 |
550.5 |
| Jan 29 2025 |
12589 |
679 |
| Jan 22 2025 |
8225 |
550.5 |
| Jan 22 2025 |
12637 |
679 |
| Jan 15 2025 |
8242 |
550.5 |
| Jan 15 2025 |
12698 |
679 |
| Jan 08 2025 |
8242 |
550.5 |
| Jan 08 2025 |
10909 |
679 |
| Jan 01 2025 |
8223 |
550.5 |
| Jan 01 2025 |
10927 |
679 |
| Dec 25 2024 |
8223 |
550.5 |
| Dec 25 2024 |
10918 |
679 |
| Dec 18 2024 |
8217 |
550.5 |
| Dec 18 2024 |
10916 |
679 |
| Dec 11 2024 |
8204 |
550.5 |
| Dec 11 2024 |
10918 |
679 |
| Dec 04 2024 |
8204 |
550.5 |
| Dec 04 2024 |
10919 |
679 |
| Nov 27 2024 |
8114 |
550.5 |
| Nov 27 2024 |
10919 |
679 |
| Nov 20 2024 |
7809 |
550.5 |
| Nov 20 2024 |
10824 |
679 |
| Nov 13 2024 |
7770 |
550.5 |
| Nov 13 2024 |
10825 |
679 |
| Nov 06 2024 |
6529 |
550.5 |
| Nov 06 2024 |
11120 |
679 |
| Oct 30 2024 |
6480 |
550.5 |
| Oct 30 2024 |
10976 |
679 |
| Oct 23 2024 |
6692 |
567.37 |
| Oct 23 2024 |
12236 |
679 |
| Oct 16 2024 |
6889 |
567.37 |
| Oct 16 2024 |
12199 |
679 |
| Oct 09 2024 |
6689 |
567.37 |
| Oct 09 2024 |
12283 |
679 |
| Oct 02 2024 |
3716 |
567.37 |
| Oct 02 2024 |
12171 |
679 |
| Sep 25 2024 |
3990 |
567.37 |
| Sep 25 2024 |
11901 |
679 |
| Sep 18 2024 |
4279 |
567.37 |
| Sep 18 2024 |
11741 |
679 |
| Sep 11 2024 |
4463 |
567.37 |
| Sep 11 2024 |
11659 |
679 |
| Sep 04 2024 |
8024 |
513.33 |
| Sep 04 2024 |
12268 |
679 |
| Aug 28 2024 |
7868 |
513.33 |
| Aug 28 2024 |
12244 |
679 |
| Aug 21 2024 |
7611 |
513.33 |
| Aug 21 2024 |
12516 |
679 |
| Aug 14 2024 |
7520 |
513.33 |
| Aug 14 2024 |
11912 |
679 |
| Aug 07 2024 |
7393 |
513.33 |
| Aug 07 2024 |
14528 |
679 |
| Jul 31 2024 |
7443 |
513.33 |
| Jul 31 2024 |
14723 |
679 |
| Jul 24 2024 |
7450 |
513.33 |
| Jul 24 2024 |
14568 |
679 |
| Jul 17 2024 |
7316 |
513.33 |
| Jul 17 2024 |
14437 |
679 |
| Jul 10 2024 |
7378 |
513.33 |
| Jul 10 2024 |
12036 |
679 |
| Jul 03 2024 |
7269 |
513.33 |
| Jul 03 2024 |
12315 |
679 |
| Jun 26 2024 |
7151 |
513.33 |
| Jun 26 2024 |
12159 |
679 |
| Jun 19 2024 |
7075 |
513.33 |
| Jun 19 2024 |
12290 |
679 |
| Jun 12 2024 |
7094 |
513.33 |
| Jun 12 2024 |
12228 |
679 |
| Jun 05 2024 |
7109 |
513.33 |
| Jun 05 2024 |
12332 |
679 |
| May 29 2024 |
7320 |
513.33 |
| May 29 2024 |
12264 |
679 |
| May 22 2024 |
7121 |
513.33 |
| May 22 2024 |
12705 |
679 |
| May 15 2024 |
7038 |
513.33 |
| May 15 2024 |
12760 |
679 |
| May 08 2024 |
12805 |
679 |
