| Jun 07 2026 |
9419 |
473.97 |
| Jun 02 2026 |
9394 |
473.97 |
| May 26 2026 |
9321 |
473.97 |
| May 19 2026 |
9518 |
473.97 |
| May 12 2026 |
9913 |
473.97 |
| May 05 2026 |
10059 |
473.97 |
| Apr 28 2026 |
10311 |
473.97 |
| Apr 21 2026 |
10324 |
473.97 |
| Apr 14 2026 |
10358 |
473.97 |
| Apr 07 2026 |
10266 |
473.97 |
| Mar 31 2026 |
10284 |
473.97 |
| Mar 24 2026 |
10344 |
473.97 |
| Mar 17 2026 |
10540 |
473.97 |
| Mar 10 2026 |
10403 |
473.97 |
| Mar 03 2026 |
10253 |
473.97 |
| Feb 24 2026 |
10378 |
473.97 |
| Feb 17 2026 |
10439 |
473.97 |
| Feb 10 2026 |
10336 |
473.97 |
| Feb 03 2026 |
10347 |
473.97 |
| Jan 27 2026 |
10396 |
473.97 |
| Jan 20 2026 |
10471 |
473.97 |
| Jan 13 2026 |
10486 |
473.97 |
| Jan 06 2026 |
10493 |
473.97 |
| Dec 30 2025 |
10495 |
473.97 |
| Dec 23 2025 |
10485 |
473.97 |
| Dec 16 2025 |
10493 |
473.97 |
| Dec 09 2025 |
10487 |
473.97 |
| Dec 02 2025 |
10472 |
473.97 |
| Nov 25 2025 |
10443 |
473.97 |
| Nov 18 2025 |
10465 |
473.97 |
| Nov 11 2025 |
10451 |
473.97 |
| Nov 04 2025 |
10474 |
473.97 |
| Oct 28 2025 |
10433 |
473.97 |
| Oct 21 2025 |
10732 |
473.97 |
| Oct 14 2025 |
11042 |
473.97 |
| Oct 07 2025 |
11175 |
473.97 |
| Sep 30 2025 |
11329 |
473.97 |
| Sep 23 2025 |
11316 |
473.97 |
| Sep 16 2025 |
10662 |
473.97 |
| Sep 09 2025 |
10613 |
473.97 |
| Sep 02 2025 |
7074 |
477.09 |
| Aug 26 2025 |
6811 |
477.09 |
| Aug 19 2025 |
7108 |
477.09 |
| Aug 12 2025 |
7033 |
477.09 |
| Aug 05 2025 |
6765 |
477.68 |
| Jul 29 2025 |
6758 |
477.68 |
| Jul 22 2025 |
6767 |
477.68 |
| Jul 15 2025 |
6758 |
473.69 |
| Jul 08 2025 |
6650 |
473.69 |
| Jul 08 2025 |
6836 |
420 |
| Jul 01 2025 |
6624 |
473.69 |
| Jul 01 2025 |
7126 |
420 |
| Jun 24 2025 |
6551 |
473.69 |
| Jun 24 2025 |
6627 |
420 |
| Jun 17 2025 |
11546 |
483.24 |
| Jun 17 2025 |
6644 |
420 |
| Jun 10 2025 |
11665 |
483.24 |
| Jun 10 2025 |
6703 |
420 |
| Jun 03 2025 |
11798 |
483.24 |
| Jun 03 2025 |
6675 |
420 |
| May 27 2025 |
11779 |
483.24 |
| May 27 2025 |
6736 |
420 |
| May 20 2025 |
12085 |
483.24 |
| May 20 2025 |
6886 |
420 |
| May 13 2025 |
12260 |
483.24 |
| May 13 2025 |
6847 |
420 |
| May 06 2025 |
12343 |
483.24 |
| May 06 2025 |
6975 |
420 |
| Apr 29 2025 |
7317 |
499.38 |
| Apr 29 2025 |
7059 |
420 |
| Apr 22 2025 |
7427 |
499.38 |
| Apr 22 2025 |
12442 |
570.5 |
| Apr 15 2025 |
7532 |
499.38 |
| Apr 15 2025 |
12553 |
570.5 |
| Apr 08 2025 |
7465 |
499.38 |
| Apr 08 2025 |
12509 |
570.5 |
| Apr 01 2025 |
7385 |
499.38 |
| Apr 01 2025 |
12104 |
570.5 |
| Mar 25 2025 |
7353 |
499.38 |
| Mar 25 2025 |
12123 |
570.5 |
| Mar 18 2025 |
7350 |
499.38 |
| Mar 18 2025 |
12032 |
570.5 |
| Mar 11 2025 |
7275 |
499.38 |
| Mar 11 2025 |
11950 |
570.5 |
| Mar 04 2025 |
7244 |
499.38 |
| Mar 04 2025 |
11997 |
570.5 |
| Feb 25 2025 |
7180 |
499.38 |
| Feb 25 2025 |
11939 |
570.5 |
| Feb 18 2025 |
7130 |
499.38 |
| Feb 18 2025 |
11945 |
570.5 |
| Feb 11 2025 |
7331 |
499.38 |
| Feb 11 2025 |
11995 |
570.5 |
| Feb 04 2025 |
7324 |
499.38 |
| Feb 04 2025 |
11940 |
570.5 |
| Jan 29 2025 |
7334 |
499.38 |
| Jan 29 2025 |
11906 |
570.5 |
| Jan 22 2025 |
7341 |
499.38 |
| Jan 22 2025 |
11952 |
570.5 |
| Jan 15 2025 |
7353 |
499.38 |
| Jan 15 2025 |
12005 |
570.5 |
| Jan 08 2025 |
7353 |
499.38 |
| Jan 08 2025 |
10216 |
570.5 |
| Jan 01 2025 |
7338 |
499.38 |
| Jan 01 2025 |
10220 |
570.5 |
| Dec 25 2024 |
7338 |
499.38 |
| Dec 25 2024 |
10210 |
570.5 |
| Dec 18 2024 |
7332 |
499.38 |
| Dec 18 2024 |
10210 |
570.5 |
| Dec 11 2024 |
7319 |
499.38 |
| Dec 11 2024 |
10213 |
570.5 |
| Dec 04 2024 |
7319 |
499.38 |
| Dec 04 2024 |
10214 |
570.5 |
| Nov 27 2024 |
7246 |
499.38 |
| Nov 27 2024 |
10214 |
570.5 |
| Nov 20 2024 |
6948 |
499.38 |
| Nov 20 2024 |
10120 |
570.5 |
| Nov 13 2024 |
6915 |
499.38 |
| Nov 13 2024 |
10122 |
570.5 |
| Nov 06 2024 |
5910 |
499.38 |
| Nov 06 2024 |
10332 |
570.5 |
| Oct 30 2024 |
5865 |
499.38 |
| Oct 30 2024 |
10189 |
570.5 |
| Oct 23 2024 |
5878 |
499.38 |
| Oct 23 2024 |
11367 |
570.5 |
| Oct 16 2024 |
6045 |
499.38 |
| Oct 16 2024 |
11334 |
570.5 |
| Oct 09 2024 |
5930 |
499.38 |
| Oct 09 2024 |
11405 |
570.5 |
| Oct 02 2024 |
2944 |
499.38 |
| Oct 02 2024 |
11291 |
570.5 |
| Sep 25 2024 |
3229 |
499.38 |
| Sep 25 2024 |
11060 |
570.5 |
| Sep 18 2024 |
3498 |
499.38 |
| Sep 18 2024 |
10905 |
570.5 |
| Sep 11 2024 |
7993 |
505.83 |
| Sep 11 2024 |
10825 |
570.5 |
| Sep 04 2024 |
7789 |
505.83 |
| Sep 04 2024 |
11339 |
570.5 |
| Aug 28 2024 |
7635 |
505.83 |
| Aug 28 2024 |
11319 |
570.5 |
| Aug 21 2024 |
7406 |
505.83 |
| Aug 21 2024 |
11460 |
570.5 |
| Aug 14 2024 |
7769 |
531.67 |
| Aug 14 2024 |
10886 |
570.5 |
| Aug 07 2024 |
7642 |
531.67 |
| Aug 07 2024 |
13494 |
570.5 |
| Jul 31 2024 |
7696 |
531.67 |
| Jul 31 2024 |
13678 |
570.5 |
| Jul 24 2024 |
7699 |
531.67 |
| Jul 24 2024 |
13538 |
570.5 |
| Jul 17 2024 |
7564 |
531.67 |
| Jul 17 2024 |
13432 |
570.5 |
| Jul 10 2024 |
7630 |
531.67 |
| Jul 10 2024 |
12247 |
721 |
| Jul 03 2024 |
7521 |
531.67 |
| Jul 03 2024 |
12526 |
721 |
| Jun 26 2024 |
7393 |
531.67 |
| Jun 26 2024 |
12377 |
721 |
| Jun 19 2024 |
7317 |
531.67 |
| Jun 19 2024 |
12511 |
721 |
| Jun 12 2024 |
7329 |
531.67 |
| Jun 12 2024 |
12450 |
721 |
| Jun 05 2024 |
7329 |
531.67 |
| Jun 05 2024 |
12556 |
721 |
| May 29 2024 |
7546 |
531.67 |
| May 29 2024 |
12482 |
721 |
| May 22 2024 |
7339 |
531.67 |
| May 22 2024 |
12918 |
721 |
| May 15 2024 |
7261 |
531.67 |
| May 15 2024 |
12971 |
721 |
| May 08 2024 |
13017 |
721 |
