| Jun 06 2026 |
4671 |
478.83 |
| Jun 02 2026 |
4731 |
478.83 |
| May 26 2026 |
4746 |
478.83 |
| May 19 2026 |
4799 |
474.33 |
| May 12 2026 |
4866 |
474.33 |
| May 05 2026 |
4952 |
474.33 |
| Apr 28 2026 |
5131 |
474.33 |
| Apr 21 2026 |
5319 |
471.1 |
| Apr 14 2026 |
5218 |
471.1 |
| Apr 07 2026 |
5212 |
471.1 |
| Mar 31 2026 |
5418 |
471.1 |
| Mar 24 2026 |
5420 |
471.1 |
| Mar 17 2026 |
5561 |
471.1 |
| Mar 10 2026 |
5622 |
471.1 |
| Mar 03 2026 |
5635 |
471.1 |
| Feb 24 2026 |
5705 |
471.1 |
| Feb 17 2026 |
5716 |
471.1 |
| Feb 10 2026 |
5721 |
471.1 |
| Feb 03 2026 |
5731 |
471.1 |
| Jan 27 2026 |
5772 |
471.1 |
| Jan 20 2026 |
5767 |
471.1 |
| Jan 13 2026 |
5779 |
471.1 |
| Jan 06 2026 |
5781 |
471.1 |
| Dec 30 2025 |
5791 |
471.1 |
| Dec 23 2025 |
5788 |
471.1 |
| Dec 16 2025 |
5792 |
471.1 |
| Dec 09 2025 |
5791 |
471.1 |
| Dec 02 2025 |
5791 |
471.1 |
| Nov 25 2025 |
5768 |
471.1 |
| Nov 18 2025 |
5780 |
471.1 |
| Nov 11 2025 |
5791 |
471.1 |
| Nov 04 2025 |
5827 |
471.1 |
| Oct 28 2025 |
5900 |
471.1 |
| Oct 21 2025 |
5948 |
471.1 |
| Oct 14 2025 |
5898 |
460.94 |
| Oct 07 2025 |
5822 |
460.94 |
| Sep 30 2025 |
6014 |
460.94 |
| Sep 23 2025 |
6090 |
460.94 |
| Sep 16 2025 |
6400 |
460.94 |
| Sep 09 2025 |
6370 |
460.94 |
| Sep 02 2025 |
6738 |
458.24 |
| Aug 26 2025 |
6479 |
458.24 |
| Aug 19 2025 |
6739 |
458.24 |
| Aug 12 2025 |
6658 |
458.24 |
| Aug 05 2025 |
6275 |
454.52 |
| Jul 29 2025 |
6272 |
454.52 |
| Jul 22 2025 |
6281 |
454.52 |
| Jul 15 2025 |
6360 |
454.52 |
| Jul 08 2025 |
6290 |
454.52 |
| Jul 08 2025 |
8098 |
450 |
| Jul 01 2025 |
6263 |
454.52 |
| Jul 01 2025 |
8417 |
450 |
| Jun 24 2025 |
6194 |
454.52 |
| Jun 24 2025 |
7890 |
450 |
| Jun 17 2025 |
6532 |
470.93 |
| Jun 17 2025 |
7917 |
450 |
| Jun 10 2025 |
6525 |
470.93 |
| Jun 10 2025 |
8262 |
456.75 |
| Jun 03 2025 |
6426 |
470.93 |
| Jun 03 2025 |
8236 |
456.75 |
| May 27 2025 |
6385 |
464.61 |
| May 27 2025 |
8329 |
456.75 |
| May 20 2025 |
6361 |
464.61 |
| May 20 2025 |
8474 |
456.75 |
| May 13 2025 |
6529 |
464.61 |
| May 13 2025 |
8447 |
456.75 |
| May 06 2025 |
6521 |
464.61 |
| May 06 2025 |
8604 |
456.75 |
| Apr 29 2025 |
6563 |
459.15 |
| Apr 29 2025 |
8727 |
456.75 |
| Apr 22 2025 |
6612 |
459.15 |
| Apr 22 2025 |
8413 |
477 |
| Apr 15 2025 |
6709 |
459.15 |
| Apr 15 2025 |
8420 |
477 |
| Apr 08 2025 |
6641 |
459.15 |
| Apr 08 2025 |
8530 |
477 |
| Apr 01 2025 |
6571 |
459.15 |
| Apr 01 2025 |
8528 |
477 |
| Mar 25 2025 |
6540 |
459.15 |
| Mar 25 2025 |
8452 |
477 |
| Mar 18 2025 |
6528 |
459.15 |
| Mar 18 2025 |
8528 |
477 |
| Mar 11 2025 |
6439 |
459.15 |
| Mar 11 2025 |
8488 |
477 |
| Mar 04 2025 |
6407 |
459.15 |
| Mar 04 2025 |
8514 |
477 |
| Feb 25 2025 |
6364 |
459.15 |
| Feb 25 2025 |
8475 |
477 |
| Feb 18 2025 |
6343 |
459.15 |
| Feb 18 2025 |
8486 |
477 |
| Feb 11 2025 |
6542 |
459.15 |
| Feb 11 2025 |
8548 |
477 |
| Feb 04 2025 |
6535 |
459.15 |
| Feb 04 2025 |
8500 |
477 |
| Jan 29 2025 |
6551 |
459.15 |
| Jan 29 2025 |
8506 |
477 |
| Jan 22 2025 |
6561 |
459.15 |
| Jan 22 2025 |
8542 |
477 |
| Jan 15 2025 |
6567 |
459.15 |
| Jan 15 2025 |
8541 |
477 |
| Jan 08 2025 |
6568 |
459.15 |
| Jan 08 2025 |
8481 |
477 |
| Jan 01 2025 |
6558 |
459.15 |
| Jan 01 2025 |
8489 |
477 |
| Dec 25 2024 |
6558 |
459.15 |
| Dec 25 2024 |
8473 |
477 |
| Dec 18 2024 |
6552 |
459.15 |
| Dec 18 2024 |
8449 |
477 |
| Dec 11 2024 |
6540 |
459.15 |
| Dec 11 2024 |
8445 |
477 |
| Dec 04 2024 |
6540 |
459.15 |
| Dec 04 2024 |
8446 |
477 |
| Nov 27 2024 |
6508 |
459.15 |
| Nov 27 2024 |
8446 |
477 |
| Nov 20 2024 |
6234 |
459.15 |
| Nov 20 2024 |
8444 |
477 |
| Nov 13 2024 |
6204 |
459.15 |
| Nov 13 2024 |
8442 |
477 |
| Nov 06 2024 |
5470 |
459.15 |
| Nov 06 2024 |
8423 |
477 |
| Oct 30 2024 |
5431 |
459.15 |
| Oct 30 2024 |
8385 |
477 |
| Oct 23 2024 |
5483 |
462.2 |
| Oct 23 2024 |
8728 |
477 |
| Oct 16 2024 |
5623 |
462.2 |
| Oct 16 2024 |
8737 |
477 |
| Oct 09 2024 |
5550 |
462.2 |
| Oct 09 2024 |
8759 |
477 |
| Oct 02 2024 |
2550 |
462.2 |
| Oct 02 2024 |
8732 |
477 |
| Sep 25 2024 |
2805 |
462.2 |
| Sep 25 2024 |
8695 |
477 |
| Sep 18 2024 |
3074 |
462.2 |
| Sep 18 2024 |
8640 |
477 |
| Sep 11 2024 |
7171 |
475.05 |
| Sep 11 2024 |
8671 |
477 |
| Sep 04 2024 |
6875 |
475.05 |
| Sep 04 2024 |
8579 |
477 |
| Aug 28 2024 |
6713 |
475.05 |
| Aug 28 2024 |
8704 |
477 |
| Aug 21 2024 |
6613 |
475.05 |
| Aug 21 2024 |
8774 |
477 |
| Aug 14 2024 |
6446 |
472.5 |
| Aug 14 2024 |
8609 |
477 |
| Aug 07 2024 |
6321 |
472.5 |
| Aug 07 2024 |
8627 |
477 |
| Jul 31 2024 |
6361 |
472.5 |
| Jul 31 2024 |
8653 |
477 |
| Jul 24 2024 |
6372 |
472.5 |
| Jul 24 2024 |
8566 |
477 |
| Jul 17 2024 |
6256 |
472.5 |
| Jul 17 2024 |
8633 |
477 |
| Jul 10 2024 |
6303 |
472.5 |
| Jul 10 2024 |
8518 |
490.5 |
| Jul 03 2024 |
6217 |
472.5 |
| Jul 03 2024 |
8724 |
490.5 |
| Jun 26 2024 |
6121 |
472.5 |
| Jun 26 2024 |
8579 |
490.5 |
| Jun 19 2024 |
6053 |
472.5 |
| Jun 19 2024 |
9766 |
517.5 |
| Jun 12 2024 |
6082 |
472.5 |
| Jun 12 2024 |
9709 |
517.5 |
| Jun 05 2024 |
6143 |
472.5 |
| Jun 05 2024 |
9771 |
517.5 |
| May 29 2024 |
6329 |
472.5 |
| May 29 2024 |
9718 |
517.5 |
| May 22 2024 |
6163 |
472.5 |
| May 22 2024 |
10046 |
517.5 |
| May 15 2024 |
6083 |
472.5 |
| May 15 2024 |
10072 |
517.5 |
| May 08 2024 |
5719 |
472.5 |
| May 08 2024 |
10170 |
517.5 |
