| Jun 06 2026 |
4024 |
324.88 |
| Jun 02 2026 |
4041 |
324.88 |
| May 26 2026 |
4045 |
324.88 |
| May 19 2026 |
4118 |
331.05 |
| May 12 2026 |
4160 |
331.05 |
| May 05 2026 |
4201 |
331.05 |
| Apr 28 2026 |
4238 |
331.05 |
| Apr 21 2026 |
4305 |
331.05 |
| Apr 14 2026 |
4209 |
331.05 |
| Apr 07 2026 |
4165 |
331.05 |
| Mar 31 2026 |
4261 |
331.05 |
| Mar 24 2026 |
4236 |
331.05 |
| Mar 17 2026 |
4260 |
331.05 |
| Mar 10 2026 |
4279 |
331.05 |
| Mar 03 2026 |
4277 |
331.05 |
| Feb 24 2026 |
4293 |
331.05 |
| Feb 17 2026 |
4285 |
331.05 |
| Feb 10 2026 |
4286 |
331.05 |
| Feb 03 2026 |
4294 |
331.05 |
| Jan 27 2026 |
4315 |
331.05 |
| Jan 20 2026 |
4311 |
331.05 |
| Jan 13 2026 |
4317 |
331.05 |
| Jan 06 2026 |
4319 |
331.05 |
| Dec 30 2025 |
4322 |
331.05 |
| Dec 23 2025 |
4319 |
331.05 |
| Dec 16 2025 |
4323 |
331.05 |
| Dec 09 2025 |
4322 |
331.05 |
| Dec 02 2025 |
4322 |
331.05 |
| Nov 25 2025 |
4313 |
331.05 |
| Nov 18 2025 |
4319 |
331.05 |
| Nov 11 2025 |
4336 |
331.05 |
| Nov 04 2025 |
4340 |
331.05 |
| Oct 28 2025 |
4340 |
331.05 |
| Oct 21 2025 |
4342 |
331.05 |
| Oct 14 2025 |
4321 |
331.05 |
| Oct 07 2025 |
4416 |
341.68 |
| Sep 30 2025 |
4406 |
341.68 |
| Sep 23 2025 |
4420 |
341.68 |
| Sep 16 2025 |
4447 |
341.68 |
| Sep 09 2025 |
4424 |
341.68 |
| Sep 02 2025 |
4519 |
341.68 |
| Aug 26 2025 |
4259 |
341.68 |
| Aug 19 2025 |
4342 |
347.57 |
| Aug 12 2025 |
4261 |
347.57 |
| Aug 05 2025 |
3986 |
347.57 |
| Jul 29 2025 |
3991 |
347.57 |
| Jul 22 2025 |
3997 |
347.57 |
| Jul 15 2025 |
4222 |
356.57 |
| Jul 08 2025 |
4298 |
356.57 |
| Jul 01 2025 |
4294 |
356.57 |
| Jun 24 2025 |
4244 |
356.57 |
| Jun 17 2025 |
7350 |
372.22 |
| Jun 10 2025 |
7403 |
372.22 |
| Jun 10 2025 |
6804 |
423 |
| Jun 03 2025 |
7363 |
372.22 |
| Jun 03 2025 |
6782 |
423 |
| May 27 2025 |
8078 |
388.74 |
| May 27 2025 |
6846 |
423 |
| May 20 2025 |
8301 |
388.74 |
| May 20 2025 |
7000 |
423 |
| May 13 2025 |
8415 |
388.74 |
| May 13 2025 |
6954 |
423 |
| May 06 2025 |
8546 |
388.74 |
| May 06 2025 |
7081 |
423 |
| Apr 29 2025 |
8490 |
386.67 |
| Apr 29 2025 |
7179 |
423 |
| Apr 22 2025 |
8741 |
386.67 |
| Apr 22 2025 |
6826 |
417.75 |
| Apr 15 2025 |
8660 |
386.67 |
| Apr 15 2025 |
6899 |
417.75 |
| Apr 08 2025 |
8301 |
386.67 |
| Apr 08 2025 |
6887 |
417.75 |
| Apr 01 2025 |
8140 |
386.67 |
| Apr 01 2025 |
6508 |
417.75 |
| Mar 25 2025 |
8095 |
386.67 |
| Mar 25 2025 |
6567 |
417.75 |
| Mar 18 2025 |
8126 |
386.67 |
| Mar 18 2025 |
6508 |
417.75 |
| Mar 11 2025 |
8369 |
386.67 |
| Mar 11 2025 |
6495 |
417.75 |
| Mar 04 2025 |
8118 |
386.67 |
| Mar 04 2025 |
6498 |
417.75 |
| Feb 25 2025 |
8115 |
386.67 |
| Feb 25 2025 |
6479 |
417.75 |
| Feb 18 2025 |
8064 |
386.67 |
| Feb 18 2025 |
6450 |
417.75 |
| Feb 11 2025 |
7910 |
386.67 |
| Feb 11 2025 |
6513 |
417.75 |
| Feb 04 2025 |
7825 |
386.67 |
| Feb 04 2025 |
6500 |
417.75 |
| Jan 29 2025 |
7881 |
386.67 |
| Jan 29 2025 |
6463 |
417.75 |
| Jan 22 2025 |
7825 |
386.67 |
| Jan 22 2025 |
6469 |
417.75 |
| Jan 15 2025 |
7828 |
386.67 |
| Jan 15 2025 |
6499 |
417.75 |
| Jan 08 2025 |
7761 |
386.67 |
| Jan 08 2025 |
4732 |
417.75 |
| Jan 01 2025 |
7702 |
386.67 |
| Jan 01 2025 |
4729 |
417.75 |
| Dec 25 2024 |
7701 |
386.67 |
| Dec 25 2024 |
4729 |
417.75 |
| Dec 18 2024 |
7691 |
386.67 |
| Dec 18 2024 |
4728 |
417.75 |
| Dec 11 2024 |
7683 |
386.67 |
| Dec 11 2024 |
4726 |
417.75 |
| Dec 04 2024 |
7672 |
386.67 |
| Dec 04 2024 |
4726 |
417.75 |
| Nov 27 2024 |
7710 |
386.67 |
| Nov 27 2024 |
4726 |
417.75 |
| Nov 20 2024 |
7745 |
386.67 |
| Nov 20 2024 |
4709 |
417.75 |
| Nov 13 2024 |
7793 |
386.67 |
| Nov 13 2024 |
4709 |
417.75 |
| Nov 06 2024 |
7941 |
386.67 |
| Nov 06 2024 |
4715 |
417.75 |
| Oct 30 2024 |
7936 |
386.67 |
| Oct 30 2024 |
4592 |
417.75 |
| Oct 23 2024 |
7974 |
386.67 |
| Oct 23 2024 |
5400 |
417.75 |
| Oct 16 2024 |
8781 |
386.67 |
| Oct 16 2024 |
5375 |
417.75 |
| Oct 09 2024 |
9044 |
386.67 |
| Oct 09 2024 |
5393 |
417.75 |
| Oct 02 2024 |
4184 |
386.67 |
| Oct 02 2024 |
5300 |
417.75 |
| Sep 25 2024 |
4009 |
386.67 |
| Sep 25 2024 |
5241 |
417.75 |
| Sep 18 2024 |
3880 |
386.67 |
| Sep 18 2024 |
5195 |
417.75 |
| Sep 11 2024 |
3546 |
386.67 |
| Sep 11 2024 |
5141 |
417.75 |
| Sep 04 2024 |
3474 |
386.67 |
| Sep 04 2024 |
5306 |
417.75 |
| Aug 28 2024 |
3405 |
386.67 |
| Aug 28 2024 |
5307 |
417.75 |
| Aug 21 2024 |
3452 |
386.67 |
| Aug 21 2024 |
5239 |
417.75 |
| Aug 14 2024 |
3421 |
386.67 |
| Aug 14 2024 |
4906 |
417.75 |
| Aug 07 2024 |
3357 |
386.67 |
| Aug 07 2024 |
7248 |
417.75 |
| Jul 31 2024 |
3372 |
386.67 |
| Jul 31 2024 |
7309 |
417.75 |
| Jul 24 2024 |
3395 |
386.67 |
| Jul 24 2024 |
7275 |
417.75 |
| Jul 17 2024 |
3345 |
386.67 |
| Jul 17 2024 |
7155 |
417.75 |
| Jul 10 2024 |
3370 |
386.67 |
| Jul 10 2024 |
5064 |
417.75 |
| Jul 03 2024 |
3338 |
386.67 |
| Jul 03 2024 |
5200 |
417.75 |
| Jun 26 2024 |
3294 |
386.67 |
| Jun 26 2024 |
5074 |
417.75 |
| Jun 19 2024 |
3274 |
386.67 |
| Jun 19 2024 |
4928 |
412.5 |
| Jun 12 2024 |
3271 |
386.67 |
| Jun 12 2024 |
4900 |
412.5 |
| Jun 05 2024 |
3319 |
386.67 |
| Jun 05 2024 |
4899 |
412.5 |
| May 29 2024 |
3386 |
386.67 |
| May 29 2024 |
4852 |
412.5 |
| May 22 2024 |
3283 |
386.67 |
| May 22 2024 |
5003 |
412.5 |
| May 15 2024 |
3298 |
386.67 |
| May 15 2024 |
5011 |
412.5 |
| May 08 2024 |
3101 |
386.67 |
| May 08 2024 |
5094 |
412.5 |
