| Apr 21 2026 |
6519 |
342.53 |
| Apr 14 2026 |
6569 |
342.53 |
| Apr 07 2026 |
6576 |
342.53 |
| Mar 31 2026 |
6572 |
342.53 |
| Mar 24 2026 |
6525 |
342.53 |
| Mar 17 2026 |
6637 |
342.53 |
| Mar 10 2026 |
6546 |
342.53 |
| Mar 03 2026 |
6387 |
342.53 |
| Feb 24 2026 |
6447 |
342.53 |
| Feb 17 2026 |
6428 |
342.53 |
| Feb 10 2026 |
6301 |
342.53 |
| Feb 03 2026 |
6299 |
342.53 |
| Jan 27 2026 |
6264 |
342.53 |
| Jan 20 2026 |
6298 |
342.53 |
| Jan 13 2026 |
6277 |
342.53 |
| Jan 06 2026 |
6285 |
342.53 |
| Dec 30 2025 |
6287 |
342.53 |
| Dec 23 2025 |
6277 |
342.53 |
| Dec 16 2025 |
6285 |
342.53 |
| Dec 09 2025 |
6279 |
342.53 |
| Dec 02 2025 |
6242 |
342.53 |
| Nov 25 2025 |
6278 |
342.53 |
| Nov 18 2025 |
6277 |
342.53 |
| Nov 11 2025 |
6262 |
342.53 |
| Nov 04 2025 |
6278 |
342.53 |
| Oct 28 2025 |
6227 |
342.53 |
| Oct 21 2025 |
6266 |
342.53 |
| Oct 14 2025 |
5843 |
321.6 |
| Oct 07 2025 |
5890 |
321.6 |
| Sep 30 2025 |
5986 |
321.6 |
| Sep 23 2025 |
6046 |
321.6 |
| Sep 16 2025 |
5991 |
321.6 |
| Sep 09 2025 |
6022 |
321.6 |
| Sep 02 2025 |
4148 |
308.46 |
| Aug 26 2025 |
3882 |
308.46 |
| Aug 19 2025 |
3879 |
308.46 |
| Aug 12 2025 |
3792 |
308.46 |
| Aug 05 2025 |
3480 |
305.72 |
| Jul 29 2025 |
3486 |
305.72 |
| Jul 22 2025 |
3491 |
305.72 |
| Jul 15 2025 |
3579 |
305.72 |
| Jul 08 2025 |
3663 |
305.72 |
| Jul 08 2025 |
1750 |
302.27 |
| Jul 01 2025 |
3666 |
305.72 |
| Jul 01 2025 |
1814 |
302.27 |
| Jun 24 2025 |
3616 |
305.72 |
| Jun 24 2025 |
1688 |
302.27 |
| Jun 17 2025 |
3617 |
305.72 |
| Jun 17 2025 |
1692 |
302.27 |
| Jun 10 2025 |
3611 |
305.72 |
| Jun 10 2025 |
1731 |
303.17 |
| Jun 03 2025 |
3647 |
305.72 |
| Jun 03 2025 |
1757 |
303.17 |
| May 27 2025 |
3623 |
305.72 |
| May 27 2025 |
1776 |
303.17 |
| May 20 2025 |
3628 |
305.72 |
| May 20 2025 |
1776 |
303.17 |
| May 13 2025 |
3659 |
305.72 |
| May 13 2025 |
1757 |
303.17 |
| May 06 2025 |
3562 |
305.72 |
| May 06 2025 |
1795 |
303.17 |
| Apr 29 2025 |
3611 |
304.31 |
| Apr 29 2025 |
1808 |
303.17 |
| Apr 22 2025 |
3553 |
304.31 |
| Apr 22 2025 |
2500 |
308.28 |
| Apr 15 2025 |
3585 |
304.31 |
| Apr 15 2025 |
2507 |
308.28 |
| Apr 08 2025 |
3500 |
304.31 |
| Apr 08 2025 |
2554 |
308.28 |
| Apr 01 2025 |
3469 |
304.31 |
| Apr 01 2025 |
2566 |
308.28 |
| Mar 25 2025 |
3470 |
304.31 |
| Mar 25 2025 |
2547 |
308.28 |
| Mar 18 2025 |
3450 |
304.31 |
| Mar 18 2025 |
2563 |
308.28 |
| Mar 11 2025 |
3389 |
304.31 |
| Mar 11 2025 |
2557 |
308.28 |
| Mar 04 2025 |
3357 |
304.31 |
| Mar 04 2025 |
2579 |
308.28 |
| Feb 25 2025 |
3354 |
304.31 |
| Feb 25 2025 |
2565 |
308.28 |
| Feb 18 2025 |
3348 |
304.31 |
| Feb 18 2025 |
2578 |
308.28 |
| Feb 11 2025 |
3350 |
304.31 |
| Feb 11 2025 |
2574 |
308.28 |
| Feb 04 2025 |
3341 |
304.31 |
| Feb 04 2025 |
2570 |
308.28 |
| Jan 29 2025 |
3357 |
304.31 |
| Jan 29 2025 |
2566 |
308.28 |
| Jan 22 2025 |
3365 |
304.31 |
| Jan 22 2025 |
2570 |
308.28 |
| Jan 15 2025 |
3370 |
304.31 |
| Jan 15 2025 |
2577 |
308.28 |
| Jan 08 2025 |
3370 |
304.31 |
| Jan 08 2025 |
2568 |
308.28 |
| Jan 01 2025 |
3365 |
304.31 |
| Jan 01 2025 |
2568 |
308.28 |
| Dec 25 2024 |
3365 |
304.31 |
| Dec 25 2024 |
2568 |
308.28 |
| Dec 18 2024 |
3359 |
304.31 |
| Dec 18 2024 |
2567 |
308.28 |
| Dec 11 2024 |
3353 |
304.31 |
| Dec 11 2024 |
2566 |
308.28 |
| Dec 04 2024 |
3352 |
304.31 |
| Dec 04 2024 |
2566 |
308.28 |
| Nov 27 2024 |
3349 |
304.31 |
| Nov 27 2024 |
2566 |
308.28 |
| Nov 20 2024 |
3341 |
304.31 |
| Nov 20 2024 |
2566 |
308.28 |
| Nov 13 2024 |
3333 |
304.31 |
| Nov 13 2024 |
2565 |
308.28 |
| Nov 06 2024 |
3307 |
304.31 |
| Nov 06 2024 |
2563 |
308.28 |
| Oct 30 2024 |
3298 |
304.31 |
| Oct 30 2024 |
2554 |
308.28 |
| Oct 23 2024 |
3315 |
305.52 |
| Oct 23 2024 |
2718 |
308.28 |
| Oct 16 2024 |
3347 |
305.52 |
| Oct 16 2024 |
2724 |
308.28 |
| Oct 09 2024 |
3381 |
305.52 |
| Oct 09 2024 |
2717 |
308.28 |
| Oct 02 2024 |
447 |
305.52 |
| Oct 02 2024 |
2712 |
308.28 |
| Sep 25 2024 |
479 |
305.52 |
| Sep 25 2024 |
2733 |
308.28 |
| Sep 18 2024 |
479 |
305.52 |
| Sep 18 2024 |
2721 |
308.28 |
| Sep 11 2024 |
1190 |
317.19 |
| Sep 11 2024 |
2726 |
308.28 |
| Sep 04 2024 |
1194 |
317.19 |
| Sep 04 2024 |
2680 |
308.28 |
| Aug 28 2024 |
1205 |
317.19 |
| Aug 28 2024 |
2743 |
308.28 |
| Aug 21 2024 |
1215 |
317.19 |
| Aug 21 2024 |
2755 |
308.28 |
| Aug 14 2024 |
1617 |
336.88 |
| Aug 14 2024 |
2689 |
308.28 |
| Aug 07 2024 |
1606 |
336.88 |
| Aug 07 2024 |
2667 |
308.28 |
| Jul 31 2024 |
1617 |
336.88 |
| Jul 31 2024 |
2665 |
308.28 |
| Jul 24 2024 |
1646 |
336.88 |
| Jul 24 2024 |
2623 |
308.28 |
| Jul 17 2024 |
1631 |
336.88 |
| Jul 17 2024 |
2652 |
308.28 |
| Jul 10 2024 |
1649 |
336.88 |
| Jul 10 2024 |
1200 |
311.28 |
| Jul 03 2024 |
1639 |
336.88 |
| Jul 03 2024 |
1289 |
311.28 |
| Jun 26 2024 |
1609 |
336.88 |
| Jun 26 2024 |
1198 |
311.28 |
| Jun 19 2024 |
1620 |
336.88 |
| Jun 19 2024 |
1344 |
318.5 |
| Jun 12 2024 |
1612 |
336.88 |
| Jun 12 2024 |
1315 |
318.5 |
| Jun 05 2024 |
1606 |
336.88 |
| Jun 05 2024 |
1316 |
318.5 |
| May 29 2024 |
1621 |
336.88 |
| May 29 2024 |
1296 |
318.5 |
| May 22 2024 |
1586 |
336.88 |
| May 22 2024 |
1393 |
318.5 |
| May 15 2024 |
1637 |
336.88 |
| May 15 2024 |
1398 |
318.5 |
| May 08 2024 |
1448 |
318.5 |
