| Jun 06 2026 |
4440 |
416.62 |
| Jun 02 2026 |
4486 |
416.62 |
| May 26 2026 |
4500 |
416.62 |
| May 19 2026 |
4560 |
416.62 |
| May 12 2026 |
4649 |
416.62 |
| May 05 2026 |
4710 |
416.62 |
| Apr 28 2026 |
4812 |
416.62 |
| Apr 21 2026 |
4875 |
405.35 |
| Apr 14 2026 |
4776 |
405.35 |
| Apr 07 2026 |
4743 |
405.35 |
| Mar 31 2026 |
4881 |
405.35 |
| Mar 24 2026 |
4867 |
405.35 |
| Mar 17 2026 |
4954 |
405.35 |
| Mar 10 2026 |
4990 |
405.35 |
| Mar 03 2026 |
4999 |
405.35 |
| Feb 24 2026 |
5037 |
405.35 |
| Feb 17 2026 |
5038 |
405.35 |
| Feb 10 2026 |
5043 |
405.35 |
| Feb 03 2026 |
5052 |
405.35 |
| Jan 27 2026 |
5079 |
405.35 |
| Jan 20 2026 |
5074 |
405.35 |
| Jan 13 2026 |
5083 |
405.35 |
| Jan 06 2026 |
5085 |
405.35 |
| Dec 30 2025 |
5094 |
405.35 |
| Dec 23 2025 |
5091 |
405.35 |
| Dec 16 2025 |
5095 |
405.35 |
| Dec 09 2025 |
5094 |
405.35 |
| Dec 02 2025 |
5094 |
405.35 |
| Nov 25 2025 |
5078 |
405.35 |
| Nov 18 2025 |
5091 |
405.35 |
| Nov 11 2025 |
5108 |
405.35 |
| Nov 04 2025 |
5130 |
405.35 |
| Oct 28 2025 |
5169 |
405.35 |
| Oct 21 2025 |
5189 |
405.35 |
| Oct 14 2025 |
5166 |
402.36 |
| Oct 07 2025 |
5162 |
404.09 |
| Sep 30 2025 |
5224 |
404.09 |
| Sep 23 2025 |
5265 |
404.09 |
| Sep 16 2025 |
5391 |
404.09 |
| Sep 09 2025 |
5375 |
404.09 |
| Sep 02 2025 |
5572 |
403.46 |
| Aug 26 2025 |
5313 |
403.46 |
| Aug 19 2025 |
5263 |
396.82 |
| Aug 12 2025 |
5174 |
396.82 |
| Aug 05 2025 |
5073 |
404.46 |
| Jul 29 2025 |
5070 |
404.46 |
| Jul 22 2025 |
5078 |
404.46 |
| Jul 15 2025 |
5170 |
404.46 |
| Jul 08 2025 |
5204 |
404.46 |
| Jul 08 2025 |
5194 |
383.41 |
| Jul 01 2025 |
5193 |
404.46 |
| Jul 01 2025 |
5448 |
383.41 |
| Jun 24 2025 |
5127 |
404.46 |
| Jun 24 2025 |
4986 |
383.41 |
| Jun 17 2025 |
5228 |
408.37 |
| Jun 17 2025 |
5003 |
383.41 |
| Jun 10 2025 |
5233 |
408.37 |
| Jun 10 2025 |
6242 |
409.95 |
| Jun 03 2025 |
5203 |
408.37 |
| Jun 03 2025 |
6217 |
409.95 |
| May 27 2025 |
5222 |
408.37 |
| May 27 2025 |
6268 |
409.95 |
| May 20 2025 |
5214 |
408.37 |
| May 20 2025 |
6418 |
409.95 |
| May 13 2025 |
5322 |
408.37 |
| May 13 2025 |
6394 |
409.95 |
| May 06 2025 |
5259 |
408.37 |
| May 06 2025 |
6511 |
409.95 |
| Apr 29 2025 |
5741 |
424.4 |
| Apr 29 2025 |
6594 |
409.95 |
| Apr 22 2025 |
5761 |
424.4 |
| Apr 22 2025 |
7062 |
423.3 |
| Apr 15 2025 |
5832 |
424.4 |
| Apr 15 2025 |
7049 |
423.3 |
| Apr 08 2025 |
5743 |
424.4 |
| Apr 08 2025 |
7145 |
423.3 |
| Apr 01 2025 |
5690 |
424.4 |
| Apr 01 2025 |
7149 |
423.3 |
| Mar 25 2025 |
5664 |
424.4 |
| Mar 25 2025 |
7094 |
423.3 |
| Mar 18 2025 |
5639 |
424.4 |
| Mar 18 2025 |
7144 |
423.3 |
| Mar 11 2025 |
5558 |
424.4 |
| Mar 11 2025 |
7099 |
423.3 |
| Mar 04 2025 |
5529 |
424.4 |
| Mar 04 2025 |
7112 |
423.3 |
| Feb 25 2025 |
5515 |
424.4 |
| Feb 25 2025 |
7073 |
423.3 |
| Feb 18 2025 |
5492 |
424.4 |
| Feb 18 2025 |
7081 |
423.3 |
| Feb 11 2025 |
5640 |
424.4 |
| Feb 11 2025 |
7107 |
423.3 |
| Feb 04 2025 |
5630 |
424.4 |
| Feb 04 2025 |
7076 |
423.3 |
| Jan 29 2025 |
5647 |
424.4 |
| Jan 29 2025 |
7074 |
423.3 |
| Jan 22 2025 |
5660 |
424.4 |
| Jan 22 2025 |
7102 |
423.3 |
| Jan 15 2025 |
5667 |
424.4 |
| Jan 15 2025 |
7103 |
423.3 |
| Jan 08 2025 |
5668 |
424.4 |
| Jan 08 2025 |
7050 |
423.3 |
| Jan 01 2025 |
5655 |
424.4 |
| Jan 01 2025 |
7052 |
423.3 |
| Dec 25 2024 |
5655 |
424.4 |
| Dec 25 2024 |
7041 |
423.3 |
| Dec 18 2024 |
5649 |
424.4 |
| Dec 18 2024 |
7030 |
423.3 |
| Dec 11 2024 |
5637 |
424.4 |
| Dec 11 2024 |
7027 |
423.3 |
| Dec 04 2024 |
5636 |
424.4 |
| Dec 04 2024 |
7027 |
423.3 |
| Nov 27 2024 |
5623 |
424.4 |
| Nov 27 2024 |
7027 |
423.3 |
| Nov 20 2024 |
5433 |
424.4 |
| Nov 20 2024 |
7025 |
423.3 |
| Nov 13 2024 |
5409 |
424.4 |
| Nov 13 2024 |
7021 |
423.3 |
| Nov 06 2024 |
4935 |
424.4 |
| Nov 06 2024 |
7007 |
423.3 |
| Oct 30 2024 |
4898 |
424.4 |
| Oct 30 2024 |
6976 |
423.3 |
| Oct 23 2024 |
9664 |
429.08 |
| Oct 23 2024 |
7269 |
423.3 |
| Oct 16 2024 |
10908 |
429.08 |
| Oct 16 2024 |
7279 |
423.3 |
| Oct 09 2024 |
11188 |
429.08 |
| Oct 09 2024 |
7294 |
423.3 |
| Oct 02 2024 |
6369 |
429.08 |
| Oct 02 2024 |
7274 |
423.3 |
| Sep 25 2024 |
6164 |
429.08 |
| Sep 25 2024 |
7258 |
423.3 |
| Sep 18 2024 |
5928 |
429.08 |
| Sep 18 2024 |
7197 |
423.3 |
| Sep 11 2024 |
5645 |
435 |
| Sep 11 2024 |
7211 |
423.3 |
| Sep 04 2024 |
5398 |
435 |
| Sep 04 2024 |
7118 |
423.3 |
| Aug 28 2024 |
5258 |
435 |
| Aug 28 2024 |
7185 |
423.3 |
| Aug 21 2024 |
5277 |
435 |
| Aug 21 2024 |
7264 |
423.3 |
| Aug 14 2024 |
7100 |
423.3 |
| Aug 07 2024 |
7134 |
423.3 |
| Jul 31 2024 |
7151 |
423.3 |
| Jul 24 2024 |
7080 |
423.3 |
| Jul 17 2024 |
7130 |
423.3 |
| Jul 10 2024 |
6333 |
443.25 |
| Jul 03 2024 |
6490 |
443.25 |
| Jun 26 2024 |
6341 |
443.25 |
| Jun 19 2024 |
6774 |
450 |
| Jun 12 2024 |
6708 |
450 |
| Jun 05 2024 |
6758 |
450 |
| May 29 2024 |
6736 |
450 |
| May 22 2024 |
6931 |
450 |
| May 15 2024 |
6929 |
450 |
| May 08 2024 |
7039 |
450 |
