| Apr 21 2026 |
4521 |
265.02 |
| Apr 14 2026 |
4579 |
265.02 |
| Apr 07 2026 |
4627 |
265.02 |
| Mar 31 2026 |
4605 |
265.02 |
| Mar 24 2026 |
4558 |
265.02 |
| Mar 17 2026 |
4621 |
265.02 |
| Mar 10 2026 |
4577 |
265.02 |
| Mar 03 2026 |
4490 |
265.02 |
| Feb 24 2026 |
4512 |
265.02 |
| Feb 17 2026 |
4488 |
265.02 |
| Feb 10 2026 |
4388 |
265.02 |
| Feb 03 2026 |
4377 |
265.02 |
| Jan 27 2026 |
4362 |
265.02 |
| Jan 20 2026 |
4369 |
265.02 |
| Jan 13 2026 |
4347 |
265.02 |
| Jan 06 2026 |
4352 |
265.02 |
| Dec 30 2025 |
4350 |
265.02 |
| Dec 23 2025 |
4340 |
265.02 |
| Dec 16 2025 |
4348 |
265.02 |
| Dec 09 2025 |
4342 |
265.02 |
| Dec 02 2025 |
4304 |
265.02 |
| Nov 25 2025 |
4357 |
265.02 |
| Nov 18 2025 |
4361 |
265.02 |
| Nov 11 2025 |
4343 |
265.02 |
| Nov 04 2025 |
4361 |
265.02 |
| Oct 28 2025 |
4341 |
265.02 |
| Oct 21 2025 |
4329 |
265.02 |
| Oct 14 2025 |
4498 |
268.28 |
| Oct 07 2025 |
4554 |
268.28 |
| Sep 30 2025 |
4638 |
268.28 |
| Sep 23 2025 |
4696 |
268.28 |
| Sep 16 2025 |
4680 |
268.28 |
| Sep 09 2025 |
4711 |
268.28 |
| Sep 02 2025 |
4827 |
268.28 |
| Aug 26 2025 |
4485 |
268.28 |
| Aug 19 2025 |
4485 |
268.28 |
| Aug 12 2025 |
4461 |
268.28 |
| Aug 05 2025 |
4005 |
268.28 |
| Jul 29 2025 |
4063 |
268.28 |
| Jul 22 2025 |
4101 |
268.28 |
| Jul 15 2025 |
4380 |
268.28 |
| Jul 08 2025 |
4547 |
268.28 |
| Jul 01 2025 |
4568 |
268.28 |
| Jun 24 2025 |
4545 |
268.28 |
| Jun 17 2025 |
4695 |
268.28 |
| Jun 10 2025 |
4696 |
268.28 |
| Jun 03 2025 |
4629 |
268.28 |
| May 27 2025 |
4642 |
268.28 |
| May 20 2025 |
4859 |
268.28 |
| May 13 2025 |
4933 |
268.28 |
| May 06 2025 |
4980 |
268.28 |
| Apr 29 2025 |
5143 |
271.55 |
| Apr 22 2025 |
5287 |
271.55 |
| Apr 22 2025 |
953 |
275 |
| Apr 15 2025 |
5274 |
271.55 |
| Apr 15 2025 |
971 |
275 |
| Apr 08 2025 |
4925 |
271.55 |
| Apr 08 2025 |
973 |
275 |
| Apr 01 2025 |
4874 |
271.55 |
| Apr 01 2025 |
917 |
275 |
| Mar 25 2025 |
4839 |
271.55 |
| Mar 25 2025 |
931 |
275 |
| Mar 18 2025 |
4843 |
271.55 |
| Mar 18 2025 |
926 |
275 |
| Mar 11 2025 |
4975 |
271.55 |
| Mar 11 2025 |
920 |
275 |
| Mar 04 2025 |
4808 |
271.55 |
| Mar 04 2025 |
923 |
275 |
| Feb 25 2025 |
4830 |
271.55 |
| Feb 25 2025 |
921 |
275 |
| Feb 18 2025 |
4804 |
271.55 |
| Feb 18 2025 |
914 |
275 |
| Feb 11 2025 |
4745 |
271.55 |
| Feb 11 2025 |
908 |
275 |
| Feb 04 2025 |
4694 |
271.55 |
| Feb 04 2025 |
905 |
275 |
| Jan 29 2025 |
4716 |
271.55 |
| Jan 29 2025 |
900 |
275 |
| Jan 22 2025 |
4705 |
271.55 |
| Jan 22 2025 |
907 |
275 |
| Jan 15 2025 |
4704 |
271.55 |
| Jan 15 2025 |
927 |
275 |
| Jan 08 2025 |
4673 |
271.55 |
| Jan 08 2025 |
414 |
275 |
| Jan 01 2025 |
4678 |
271.55 |
| Jan 01 2025 |
420 |
275 |
| Dec 25 2024 |
4678 |
271.55 |
| Dec 25 2024 |
419 |
275 |
| Dec 18 2024 |
4666 |
271.55 |
| Dec 18 2024 |
419 |
275 |
| Dec 11 2024 |
4667 |
271.55 |
| Dec 11 2024 |
418 |
275 |
| Dec 04 2024 |
4667 |
271.55 |
| Dec 04 2024 |
418 |
275 |
| Nov 27 2024 |
4669 |
271.55 |
| Nov 27 2024 |
418 |
275 |
| Nov 20 2024 |
4677 |
271.55 |
| Nov 20 2024 |
418 |
275 |
| Nov 13 2024 |
4720 |
271.55 |
| Nov 13 2024 |
419 |
275 |
| Nov 06 2024 |
4735 |
271.55 |
| Nov 06 2024 |
413 |
275 |
| Oct 30 2024 |
4736 |
271.55 |
| Oct 30 2024 |
417 |
275 |
| Oct 23 2024 |
672 |
275 |
| Oct 16 2024 |
671 |
275 |
| Oct 09 2024 |
662 |
275 |
| Oct 02 2024 |
652 |
275 |
| Sep 25 2024 |
656 |
275 |
| Sep 18 2024 |
654 |
275 |
| Sep 11 2024 |
647 |
275 |
| Sep 04 2024 |
636 |
275 |
| Aug 28 2024 |
647 |
275 |
| Aug 21 2024 |
622 |
275 |
| Aug 14 2024 |
617 |
275 |
| Aug 07 2024 |
775 |
275 |
| Jul 31 2024 |
789 |
275 |
| Jul 24 2024 |
755 |
275 |
| Jul 17 2024 |
754 |
275 |
| Jul 10 2024 |
648 |
275 |
| Jul 03 2024 |
712 |
275 |
| Jun 26 2024 |
646 |
275 |
| Jun 19 2024 |
642 |
275 |
| Jun 12 2024 |
633 |
275 |
| Jun 05 2024 |
646 |
275 |
| May 29 2024 |
637 |
275 |
| May 22 2024 |
695 |
275 |
| May 15 2024 |
700 |
275 |
| May 08 2024 |
744 |
275 |
