| May 12 2026 |
5495 |
482.86 |
| May 12 2026 |
6960 |
482.86 |
| May 05 2026 |
5168 |
482.86 |
| May 05 2026 |
6748 |
482.86 |
| Apr 28 2026 |
5284 |
482.86 |
| Apr 28 2026 |
6718 |
482.86 |
| Apr 21 2026 |
5266 |
482.86 |
| Apr 21 2026 |
6684 |
482.86 |
| Apr 14 2026 |
5278 |
482.86 |
| Apr 14 2026 |
6697 |
482.86 |
| Apr 07 2026 |
17815 |
464.61 |
| Apr 07 2026 |
5252 |
482.86 |
| Apr 07 2026 |
6701 |
482.86 |
| Mar 31 2026 |
17673 |
464.61 |
| Mar 31 2026 |
5260 |
482.86 |
| Mar 31 2026 |
6554 |
482.86 |
| Mar 24 2026 |
17592 |
464.61 |
| Mar 24 2026 |
5261 |
482.86 |
| Mar 24 2026 |
6521 |
482.86 |
| Mar 17 2026 |
17999 |
464.61 |
| Mar 17 2026 |
5218 |
482.86 |
| Mar 17 2026 |
6526 |
482.86 |
| Mar 10 2026 |
18259 |
464.61 |
| Mar 10 2026 |
5085 |
482.86 |
| Mar 10 2026 |
6426 |
482.86 |
| Mar 03 2026 |
18394 |
464.61 |
| Mar 03 2026 |
5059 |
482.86 |
| Mar 03 2026 |
6391 |
482.86 |
| Feb 24 2026 |
18832 |
464.61 |
| Feb 24 2026 |
5039 |
482.86 |
| Feb 24 2026 |
6413 |
482.86 |
| Feb 17 2026 |
19060 |
464.61 |
| Feb 17 2026 |
5010 |
482.86 |
| Feb 17 2026 |
6240 |
482.86 |
| Feb 10 2026 |
19078 |
464.61 |
| Feb 10 2026 |
4977 |
482.86 |
| Feb 10 2026 |
6328 |
482.86 |
| Feb 03 2026 |
19078 |
464.61 |
| Feb 03 2026 |
4985 |
482.86 |
| Feb 03 2026 |
6339 |
482.86 |
| Jan 27 2026 |
19035 |
464.61 |
| Jan 27 2026 |
4979 |
482.86 |
| Jan 27 2026 |
6348 |
482.86 |
| Jan 20 2026 |
19035 |
464.61 |
| Jan 20 2026 |
4962 |
482.86 |
| Jan 20 2026 |
6348 |
482.86 |
| Jan 13 2026 |
19035 |
464.61 |
| Jan 13 2026 |
4970 |
482.86 |
| Jan 13 2026 |
6347 |
482.86 |
| Jan 06 2026 |
19035 |
464.61 |
| Jan 06 2026 |
4965 |
482.86 |
| Jan 06 2026 |
6343 |
482.86 |
| Dec 30 2025 |
19035 |
464.61 |
| Dec 30 2025 |
4961 |
482.86 |
| Dec 30 2025 |
6343 |
482.86 |
| Dec 23 2025 |
19035 |
464.61 |
| Dec 23 2025 |
4962 |
482.86 |
| Dec 23 2025 |
6332 |
482.86 |
| Dec 16 2025 |
19035 |
464.61 |
| Dec 16 2025 |
4962 |
482.86 |
| Dec 16 2025 |
6350 |
482.86 |
| Dec 09 2025 |
18584 |
464.61 |
| Dec 09 2025 |
4962 |
482.86 |
| Dec 09 2025 |
6360 |
482.86 |
| Dec 02 2025 |
18215 |
464.61 |
| Dec 02 2025 |
4962 |
482.86 |
| Dec 02 2025 |
6361 |
482.86 |
| Nov 25 2025 |
17491 |
464.61 |
| Nov 25 2025 |
4962 |
482.86 |
| Nov 25 2025 |
6361 |
482.86 |
| Nov 18 2025 |
17609 |
464.61 |
| Nov 18 2025 |
4962 |
482.86 |
| Nov 18 2025 |
6361 |
482.86 |
| Nov 11 2025 |
16831 |
464.61 |
| Nov 11 2025 |
4934 |
482.86 |
| Nov 11 2025 |
6340 |
482.86 |
| Nov 04 2025 |
16869 |
464.61 |
| Nov 04 2025 |
4934 |
482.86 |
| Nov 04 2025 |
6340 |
482.86 |
| Oct 28 2025 |
17197 |
464.61 |
| Oct 28 2025 |
4940 |
482.86 |
| Oct 28 2025 |
6376 |
482.86 |
| Oct 21 2025 |
17458 |
464.61 |
| Oct 21 2025 |
4940 |
482.86 |
| Oct 21 2025 |
6642 |
482.86 |
| Oct 14 2025 |
17855 |
464.61 |
| Oct 14 2025 |
4964 |
482.86 |
| Oct 14 2025 |
6605 |
482.86 |
| Oct 07 2025 |
18116 |
464.61 |
| Oct 07 2025 |
4958 |
482.86 |
| Oct 07 2025 |
6421 |
482.86 |
| Sep 30 2025 |
18368 |
464.61 |
| Sep 30 2025 |
4941 |
482.86 |
| Sep 30 2025 |
6445 |
482.86 |
| Sep 23 2025 |
18752 |
464.61 |
| Sep 23 2025 |
4945 |
482.86 |
| Sep 23 2025 |
6417 |
482.86 |
| Sep 16 2025 |
18417 |
464.61 |
| Sep 16 2025 |
4845 |
482.86 |
| Sep 16 2025 |
6359 |
482.86 |
| Sep 09 2025 |
18870 |
464.61 |
| Sep 09 2025 |
4877 |
482.86 |
| Sep 09 2025 |
6293 |
482.86 |
| Sep 02 2025 |
17369 |
464.61 |
| Sep 02 2025 |
4896 |
482.86 |
| Sep 02 2025 |
6501 |
482.86 |
| Aug 26 2025 |
17399 |
464.61 |
| Aug 26 2025 |
4920 |
482.86 |
| Aug 26 2025 |
6546 |
482.86 |
| Aug 19 2025 |
17709 |
464.61 |
| Aug 19 2025 |
4947 |
482.86 |
| Aug 19 2025 |
6471 |
482.86 |
| Aug 12 2025 |
19115 |
464.61 |
| Aug 12 2025 |
7215 |
482.86 |
| Aug 12 2025 |
8645 |
482.86 |
| Aug 05 2025 |
19453 |
464.61 |
| Aug 05 2025 |
7210 |
482.86 |
| Aug 05 2025 |
8741 |
482.86 |
| Jul 29 2025 |
19518 |
464.61 |
| Jul 29 2025 |
7324 |
482.86 |
| Jul 29 2025 |
8915 |
482.86 |
| Jul 22 2025 |
18911 |
464.61 |
| Jul 22 2025 |
7311 |
482.86 |
| Jul 22 2025 |
8922 |
482.86 |
| Jul 15 2025 |
19457 |
464.61 |
| Jul 15 2025 |
7287 |
482.86 |
| Jul 15 2025 |
8943 |
482.86 |
| Jul 08 2025 |
19516 |
464.61 |
| Jul 08 2025 |
7394 |
482.86 |
| Jul 08 2025 |
9414 |
482.86 |
| Jul 01 2025 |
19424 |
464.61 |
| Jul 01 2025 |
7770 |
482.86 |
| Jul 01 2025 |
9742 |
482.86 |
| Jun 24 2025 |
19658 |
464.61 |
| Jun 24 2025 |
7476 |
482.86 |
| Jun 24 2025 |
9189 |
482.86 |
| Jun 17 2025 |
19981 |
464.61 |
| Jun 17 2025 |
7522 |
482.86 |
| Jun 17 2025 |
9207 |
482.86 |
| Jun 10 2025 |
18196 |
464.61 |
| Jun 10 2025 |
7609 |
482.86 |
| Jun 10 2025 |
9319 |
482.86 |
| Jun 03 2025 |
18196 |
464.61 |
| Jun 03 2025 |
7550 |
482.86 |
| Jun 03 2025 |
9306 |
482.86 |
| May 27 2025 |
20182 |
464.61 |
| May 27 2025 |
7611 |
482.86 |
| May 27 2025 |
9401 |
482.86 |
| Apr 15 2025 |
17550 |
444.77 |
| Apr 08 2025 |
17394 |
444.77 |
| Apr 01 2025 |
17148 |
444.77 |
| Mar 25 2025 |
16843 |
444.77 |
| Mar 18 2025 |
16660 |
444.77 |
| Mar 11 2025 |
17534 |
444.77 |
| Mar 04 2025 |
15568 |
444.77 |
| Feb 25 2025 |
15589 |
444.77 |
| Feb 18 2025 |
15156 |
444.77 |
| Feb 11 2025 |
14260 |
444.77 |
| Feb 04 2025 |
12696 |
444.77 |
| Jan 29 2025 |
12670 |
444.77 |
| May 15 2024 |
7279 |
589.1 |
| May 15 2024 |
11988 |
589.1 |
| May 08 2024 |
7348 |
589.1 |
| May 08 2024 |
12043 |
589.1 |
| May 01 2024 |
7335 |
589.1 |
| May 01 2024 |
12750 |
589.1 |
| Apr 24 2024 |
9415 |
589.1 |
| Apr 24 2024 |
17862 |
589.1 |
| Apr 17 2024 |
9398 |
589.1 |
| Apr 17 2024 |
17921 |
589.1 |
| Apr 10 2024 |
9452 |
589.1 |
| Apr 10 2024 |
18054 |
589.1 |
| Apr 03 2024 |
9412 |
589.1 |
| Apr 03 2024 |
17802 |
589.1 |
| Mar 27 2024 |
9380 |
589.1 |
| Mar 27 2024 |
17861 |
589.1 |
| Mar 21 2024 |
9396 |
589.1 |
| Mar 21 2024 |
17573 |
589.1 |
| Mar 14 2024 |
9391 |
589.1 |
| Mar 14 2024 |
17624 |
589.1 |
| Mar 07 2024 |
9446 |
589.1 |
| Mar 07 2024 |
17707 |
589.1 |
| Feb 29 2024 |
9456 |
589.1 |
| Feb 29 2024 |
17713 |
589.1 |
| Feb 22 2024 |
9411 |
589.1 |
| Feb 22 2024 |
17722 |
589.1 |
| Feb 15 2024 |
9432 |
589.1 |
| Feb 15 2024 |
17670 |
589.1 |
| Feb 08 2024 |
9387 |
589.1 |
| Feb 08 2024 |
17681 |
589.1 |
| Feb 01 2024 |
9408 |
589.1 |
| Feb 01 2024 |
17625 |
589.1 |
| Jan 25 2024 |
9381 |
589.1 |
| Jan 25 2024 |
17517 |
589.1 |
| Jan 18 2024 |
9367 |
589.1 |
| Jan 18 2024 |
17521 |
589.1 |
| Jan 11 2024 |
9358 |
589.1 |
| Jan 11 2024 |
17509 |
589.1 |
| Jan 04 2024 |
9365 |
589.1 |
| Jan 04 2024 |
17084 |
589.1 |
| Dec 28 2023 |
9362 |
589.1 |
| Dec 28 2023 |
17056 |
589.1 |
| Dec 21 2023 |
9362 |
589.1 |
| Dec 21 2023 |
17056 |
589.1 |
| Dec 14 2023 |
9359 |
589.1 |
| Dec 14 2023 |
17026 |
589.1 |
| Dec 07 2023 |
9360 |
589.1 |
| Dec 07 2023 |
17026 |
589.1 |
| Nov 30 2023 |
9361 |
589.1 |
| Nov 30 2023 |
17027 |
589.1 |
| Nov 23 2023 |
9361 |
589.1 |
| Nov 23 2023 |
16994 |
589.1 |
| Nov 16 2023 |
9297 |
589.1 |
| Nov 16 2023 |
16849 |
589.1 |
| Nov 09 2023 |
9296 |
589.1 |
| Nov 09 2023 |
16709 |
589.1 |
| Nov 02 2023 |
9296 |
589.1 |
| Nov 02 2023 |
16698 |
589.1 |
| Oct 26 2023 |
9306 |
589.1 |
| Oct 26 2023 |
16701 |
589.1 |
| Oct 19 2023 |
9289 |
589.1 |
| Oct 19 2023 |
16633 |
589.1 |
| Oct 12 2023 |
9284 |
589.1 |
| Oct 12 2023 |
16566 |
589.1 |
| Oct 05 2023 |
9317 |
589.1 |
| Oct 05 2023 |
16258 |
589.1 |
| Sep 28 2023 |
9309 |
589.1 |
| Sep 28 2023 |
16067 |
589.1 |
| Sep 21 2023 |
9209 |
589.1 |
| Sep 21 2023 |
15989 |
589.1 |
| Sep 14 2023 |
9249 |
589.1 |
| Sep 14 2023 |
16169 |
589.1 |
| Sep 07 2023 |
9396 |
589.1 |
| Sep 07 2023 |
16486 |
589.1 |
| Aug 31 2023 |
9379 |
589.1 |
| Aug 31 2023 |
16559 |
589.1 |
| Aug 24 2023 |
9377 |
589.1 |
| Aug 24 2023 |
16307 |
589.1 |
| Aug 17 2023 |
9544 |
589.1 |
| Aug 17 2023 |
16446 |
589.1 |
| Aug 10 2023 |
9663 |
589.1 |
| Aug 10 2023 |
16469 |
589.1 |
| Aug 03 2023 |
9618 |
589.1 |
| Aug 03 2023 |
16445 |
589.1 |
| Jul 27 2023 |
9713 |
589.1 |
| Jul 27 2023 |
16515 |
589.1 |
| Jul 20 2023 |
10016 |
589.1 |
| Jul 20 2023 |
16156 |
589.1 |
| Jul 13 2023 |
10073 |
589.1 |
| Jul 13 2023 |
16188 |
589.1 |
| Jul 06 2023 |
10159 |
589.1 |
| Jul 06 2023 |
16217 |
589.1 |
| Jun 29 2023 |
10219 |
589.1 |
| Jun 29 2023 |
16269 |
589.1 |
| Jun 22 2023 |
10268 |
589.1 |
| Jun 22 2023 |
16313 |
589.1 |
| Apr 30 2021 |
375 |
365.44 |
| Apr 23 2021 |
357 |
365.44 |
| Apr 16 2021 |
321 |
365.44 |
| Apr 09 2021 |
321 |
365.44 |
| Apr 02 2021 |
321 |
365.44 |
| Mar 26 2021 |
321 |
365.44 |
| Mar 19 2021 |
275 |
365.44 |
| Mar 12 2021 |
254 |
365.44 |
| Mar 05 2021 |
331 |
365.44 |
| Feb 26 2021 |
403 |
365.44 |
| Feb 19 2021 |
409 |
365.44 |
| Feb 12 2021 |
516 |
365.44 |
| Feb 05 2021 |
535 |
365.44 |
| Jan 29 2021 |
535 |
365.44 |
| Jan 22 2021 |
537 |
365.44 |
| Jan 15 2021 |
537 |
365.44 |
| Jan 08 2021 |
537 |
365.44 |
| Jan 01 2021 |
537 |
365.44 |
| Dec 25 2020 |
537 |
365.44 |
| Dec 18 2020 |
524 |
365.44 |
| Dec 11 2020 |
524 |
365.44 |
| Dec 04 2020 |
524 |
365.44 |
| Nov 27 2020 |
524 |
365.44 |
| Nov 20 2020 |
524 |
365.44 |
| Nov 13 2020 |
524 |
365.44 |
| Nov 06 2020 |
524 |
365.44 |
| Oct 30 2020 |
522 |
365.44 |
| Oct 23 2020 |
523 |
365.44 |
| Oct 16 2020 |
498 |
365.44 |
| Oct 09 2020 |
498 |
365.44 |
| Oct 02 2020 |
493 |
365.44 |
| Sep 25 2020 |
450 |
365.44 |
| Sep 18 2020 |
463 |
365.44 |
| Sep 11 2020 |
430 |
365.44 |
| Sep 04 2020 |
450 |
365.44 |
| Aug 28 2020 |
592 |
365.44 |
| May 13 2015 |
20523 |
502.13 |
| May 13 2015 |
22083 |
505.12 |
| May 13 2015 |
30586 |
503.62 |
| May 06 2015 |
21854 |
505.12 |
| May 06 2015 |
20123 |
502.13 |
| May 06 2015 |
30184 |
503.62 |
| Apr 29 2015 |
20251 |
502.13 |
| Apr 29 2015 |
22136 |
505.12 |
| Apr 29 2015 |
30429 |
503.62 |
| Apr 22 2015 |
22190 |
505.12 |
| Apr 22 2015 |
20358 |
502.13 |
| Apr 22 2015 |
30557 |
503.62 |
| Apr 15 2015 |
20221 |
502.13 |
| Apr 15 2015 |
21764 |
505.12 |
| Apr 15 2015 |
30157 |
503.62 |
| Apr 08 2015 |
21861 |
505.12 |
| Apr 08 2015 |
20492 |
502.13 |
| Apr 08 2015 |
30307 |
503.62 |
| Apr 01 2015 |
20693 |
502.13 |
| Apr 01 2015 |
22027 |
505.12 |
| Apr 01 2015 |
30874 |
503.62 |
| Mar 25 2015 |
20469 |
502.13 |
| Mar 25 2015 |
21421 |
505.12 |
| Mar 25 2015 |
30037 |
503.62 |
| Mar 18 2015 |
19995 |
502.13 |
| Mar 18 2015 |
20448 |
505.12 |
| Mar 18 2015 |
29020 |
503.62 |
| Mar 11 2015 |
20908 |
505.12 |
| Mar 11 2015 |
20207 |
502.13 |
| Mar 11 2015 |
29795 |
503.62 |
| Mar 04 2015 |
20498 |
502.13 |
| Mar 04 2015 |
21304 |
505.12 |
| Mar 04 2015 |
30164 |
503.62 |
| Feb 25 2015 |
21357 |
505.12 |
| Feb 25 2015 |
20348 |
502.13 |
| Feb 25 2015 |
30175 |
503.62 |
| Feb 18 2015 |
21542 |
505.12 |
| Feb 18 2015 |
20442 |
502.13 |
| Feb 18 2015 |
30279 |
503.62 |
| Feb 11 2015 |
21540 |
505.12 |
| Feb 11 2015 |
20531 |
502.13 |
| Feb 11 2015 |
30278 |
503.62 |
| Feb 04 2015 |
20527 |
502.13 |
| Feb 04 2015 |
21600 |
505.12 |
| Feb 04 2015 |
30299 |
503.62 |
| Jan 28 2015 |
20563 |
502.13 |
| Jan 28 2015 |
21547 |
505.12 |
| Jan 28 2015 |
30296 |
503.62 |
| Jan 21 2015 |
20539 |
502.13 |
| Jan 21 2015 |
21583 |
505.12 |
| Jan 21 2015 |
30332 |
503.62 |
| Jan 14 2015 |
21596 |
505.12 |
| Jan 14 2015 |
20528 |
502.13 |
| Jan 14 2015 |
30328 |
503.62 |
| Jan 07 2015 |
21595 |
505.12 |
| Jan 07 2015 |
20508 |
502.13 |
| Jan 07 2015 |
30305 |
503.62 |
| Dec 31 2014 |
20509 |
502.13 |
| Dec 31 2014 |
21595 |
505.12 |
| Dec 31 2014 |
30323 |
503.62 |
| Dec 24 2014 |
21595 |
505.12 |
| Dec 24 2014 |
20509 |
502.13 |
| Dec 24 2014 |
30323 |
503.62 |
| Dec 17 2014 |
20492 |
502.13 |
| Dec 17 2014 |
21595 |
505.12 |
| Dec 17 2014 |
30313 |
503.62 |
| Dec 10 2014 |
20493 |
502.13 |
| Dec 10 2014 |
21595 |
505.12 |
| Dec 10 2014 |
30314 |
503.62 |
| Dec 03 2014 |
20493 |
502.13 |
| Dec 03 2014 |
21595 |
505.12 |
| Dec 03 2014 |
30314 |
503.62 |
| Nov 26 2014 |
21595 |
505.12 |
| Nov 26 2014 |
20493 |
502.13 |
| Nov 26 2014 |
30314 |
503.62 |
| Nov 19 2014 |
20493 |
502.13 |
| Nov 19 2014 |
21595 |
505.12 |
| Nov 19 2014 |
30315 |
503.62 |
| Nov 12 2014 |
20494 |
502.13 |
| Nov 12 2014 |
21595 |
505.12 |
| Nov 12 2014 |
30317 |
503.62 |
| Nov 05 2014 |
21595 |
505.12 |
| Nov 05 2014 |
20494 |
502.13 |
| Nov 05 2014 |
30318 |
503.62 |
| Oct 29 2014 |
21588 |
505.12 |
| Oct 29 2014 |
20494 |
502.13 |
| Oct 29 2014 |
30314 |
503.62 |
| Oct 22 2014 |
20416 |
502.13 |
| Oct 22 2014 |
21534 |
505.12 |
| Oct 22 2014 |
30317 |
503.62 |
| Oct 15 2014 |
21414 |
505.12 |
| Oct 15 2014 |
20391 |
502.13 |
| Oct 15 2014 |
30206 |
503.62 |
| Oct 08 2014 |
21434 |
505.12 |
| Oct 08 2014 |
20356 |
502.13 |
| Oct 08 2014 |
30195 |
503.62 |
| Oct 01 2014 |
20399 |
502.13 |
| Oct 01 2014 |
21441 |
505.12 |
| Oct 01 2014 |
30250 |
503.62 |
| Sep 24 2014 |
20277 |
502.13 |
| Sep 24 2014 |
21553 |
505.12 |
| Sep 24 2014 |
30260 |
503.62 |
| Sep 17 2014 |
21356 |
505.12 |
| Sep 17 2014 |
20327 |
502.13 |
| Sep 17 2014 |
30155 |
503.62 |
| Sep 10 2014 |
20151 |
502.13 |
| Sep 10 2014 |
21354 |
505.12 |
| Sep 10 2014 |
30202 |
503.62 |
| Sep 03 2014 |
20100 |
502.13 |
| Sep 03 2014 |
21422 |
505.12 |
| Sep 03 2014 |
30279 |
503.62 |
| Aug 27 2014 |
20234 |
502.13 |
| Aug 27 2014 |
21299 |
505.12 |
| Aug 27 2014 |
30352 |
503.62 |
| Aug 20 2014 |
21289 |
505.12 |
| Aug 20 2014 |
20119 |
502.13 |
| Aug 20 2014 |
30380 |
503.62 |
| Aug 13 2014 |
20242 |
502.13 |
| Aug 13 2014 |
21220 |
505.12 |
| Aug 13 2014 |
30456 |
503.62 |
| Aug 06 2014 |
20344 |
502.13 |
| Aug 06 2014 |
21425 |
505.12 |
| Aug 06 2014 |
30612 |
503.62 |
| Jul 30 2014 |
21505 |
505.12 |
| Jul 30 2014 |
20511 |
503.89 |
| Jul 30 2014 |
30948 |
504.38 |
| Jul 23 2014 |
20268 |
503.89 |
| Jul 23 2014 |
21315 |
505.12 |
| Jul 23 2014 |
30697 |
504.38 |
| Jul 16 2014 |
20251 |
503.89 |
| Jul 16 2014 |
21518 |
505.12 |
| Jul 16 2014 |
30677 |
504.38 |
| Jul 09 2014 |
20411 |
503.89 |
| Jul 09 2014 |
30690 |
503.89 |
| Jul 02 2014 |
20582 |
503.89 |
| Jul 02 2014 |
30933 |
503.89 |
| Jun 25 2014 |
20992 |
507.41 |
| Jun 25 2014 |
31477 |
507.41 |
| Jun 18 2014 |
21137 |
507.41 |
| Jun 18 2014 |
31511 |
507.41 |
| Jun 11 2014 |
21142 |
507.41 |
| Jun 11 2014 |
31651 |
507.41 |
| Jun 04 2014 |
21549 |
507.41 |
| Jun 04 2014 |
31949 |
507.41 |
| May 28 2014 |
21511 |
507.41 |
| May 28 2014 |
31780 |
507.41 |
| May 21 2014 |
21586 |
507.41 |
| May 21 2014 |
31925 |
507.41 |
| May 14 2014 |
21735 |
507.41 |
| May 14 2014 |
32093 |
507.41 |
| May 07 2014 |
21373 |
507.41 |
| May 07 2014 |
31631 |
507.41 |
| Apr 30 2014 |
22071 |
507.41 |
| Apr 30 2014 |
32369 |
507.41 |
| Apr 23 2014 |
22339 |
507.41 |
| Apr 23 2014 |
32829 |
507.41 |
| Apr 16 2014 |
22170 |
507.41 |
| Apr 16 2014 |
32609 |
507.41 |
| Apr 09 2014 |
22473 |
507.41 |
| Apr 09 2014 |
33141 |
507.41 |
| Apr 02 2014 |
22639 |
507.41 |
| Apr 02 2014 |
32569 |
507.41 |
| Mar 26 2014 |
23099 |
507.41 |
| Mar 26 2014 |
32501 |
507.41 |
| Mar 19 2014 |
23246 |
507.41 |
| Mar 19 2014 |
32475 |
507.41 |
| Mar 12 2014 |
23226 |
507.41 |
| Mar 12 2014 |
32482 |
507.41 |
| Mar 05 2014 |
23233 |
507.41 |
| Mar 05 2014 |
32245 |
507.41 |
| Feb 26 2014 |
23227 |
507.41 |
| Feb 26 2014 |
32141 |
507.41 |
| Feb 19 2014 |
23259 |
507.41 |
| Feb 19 2014 |
32138 |
507.41 |
| Feb 12 2014 |
23232 |
507.41 |
| Feb 12 2014 |
32030 |
507.41 |
| Feb 05 2014 |
23405 |
507.41 |
| Feb 05 2014 |
32160 |
507.41 |
| Jan 29 2014 |
23576 |
507.41 |
| Jan 29 2014 |
32163 |
507.41 |
| Jan 22 2014 |
23511 |
507.41 |
| Jan 22 2014 |
32008 |
507.41 |
| Jan 15 2014 |
23588 |
507.41 |
| Jan 15 2014 |
32084 |
507.41 |
| Jan 08 2014 |
23632 |
507.41 |
| Jan 08 2014 |
31994 |
507.41 |
| Jan 01 2014 |
23639 |
507.41 |
| Jan 01 2014 |
32000 |
507.41 |
| Dec 25 2013 |
23639 |
507.41 |
| Dec 25 2013 |
32011 |
507.41 |
| Dec 18 2013 |
23639 |
507.41 |
| Dec 18 2013 |
32011 |
507.41 |
| Dec 11 2013 |
23639 |
507.41 |
| Dec 11 2013 |
32012 |
507.41 |
| Dec 04 2013 |
23641 |
507.41 |
| Dec 04 2013 |
32015 |
507.41 |
| Nov 27 2013 |
23641 |
507.41 |
| Nov 27 2013 |
32015 |
507.41 |
| Nov 20 2013 |
23641 |
507.41 |
| Nov 20 2013 |
32016 |
507.41 |
| Nov 13 2013 |
23642 |
507.41 |
| Nov 13 2013 |
32018 |
507.41 |
| Nov 06 2013 |
23643 |
507.41 |
| Nov 06 2013 |
32019 |
507.41 |
| Oct 30 2013 |
23641 |
507.41 |
| Oct 30 2013 |
32017 |
507.41 |
| Oct 23 2013 |
23642 |
507.41 |
| Oct 23 2013 |
32012 |
507.41 |
| Oct 16 2013 |
23585 |
507.41 |
| Oct 16 2013 |
31947 |
507.41 |
| Oct 09 2013 |
23556 |
507.41 |
| Oct 09 2013 |
31632 |
507.41 |
| Oct 02 2013 |
23546 |
507.41 |
| Oct 02 2013 |
31721 |
507.41 |
| Sep 25 2013 |
23452 |
507.41 |
| Sep 25 2013 |
31680 |
507.41 |
| Sep 18 2013 |
23331 |
507.41 |
| Sep 18 2013 |
31381 |
507.41 |
| Jul 31 2013 |
24203 |
513.24 |
| Jul 31 2013 |
15401 |
438.03 |
| Jul 31 2013 |
27773 |
475.63 |
| Jul 24 2013 |
24432 |
513.24 |
| Jul 24 2013 |
15293 |
438.03 |
| Jul 24 2013 |
27919 |
475.63 |
| Jul 17 2013 |
24540 |
513.24 |
| Jul 17 2013 |
15333 |
438.03 |
| Jul 17 2013 |
28038 |
475.63 |
| Jul 10 2013 |
15437 |
438.03 |
| Jul 10 2013 |
24730 |
513.24 |
| Jul 10 2013 |
28331 |
475.63 |
| Jul 03 2013 |
24928 |
513.24 |
| Jul 03 2013 |
15428 |
438.03 |
| Jul 03 2013 |
28308 |
475.63 |
| Jun 26 2013 |
25227 |
513.24 |
| Jun 26 2013 |
15402 |
438.03 |
| Jun 26 2013 |
28514 |
475.63 |
| Jun 19 2013 |
15567 |
438.03 |
| Jun 19 2013 |
25469 |
513.24 |
| Jun 19 2013 |
28523 |
475.63 |
| Jun 12 2013 |
15638 |
438.03 |
| Jun 12 2013 |
25520 |
513.24 |
| Jun 12 2013 |
28812 |
475.63 |
| Jun 05 2013 |
25099 |
513.24 |
| Jun 05 2013 |
15548 |
438.03 |
| Jun 05 2013 |
28530 |
475.63 |
| May 29 2013 |
15457 |
438.03 |
| May 29 2013 |
25170 |
513.24 |
| May 29 2013 |
28528 |
475.63 |
| May 22 2013 |
15752 |
438.03 |
| May 22 2013 |
25537 |
513.24 |
| May 22 2013 |
29046 |
475.63 |
| May 15 2013 |
25666 |
513.24 |
| May 15 2013 |
15743 |
438.03 |
| May 15 2013 |
29067 |
475.63 |
| May 08 2013 |
25576 |
513.24 |
| May 08 2013 |
15728 |
438.03 |
| May 08 2013 |
28990 |
475.63 |
| May 01 2013 |
16073 |
438.03 |
| May 01 2013 |
25662 |
513.24 |
| May 01 2013 |
29212 |
475.63 |
| Apr 24 2013 |
25616 |
513.24 |
| Apr 24 2013 |
15658 |
438.03 |
| Apr 24 2013 |
29052 |
475.63 |
| Apr 17 2013 |
25481 |
513.24 |
| Apr 17 2013 |
15746 |
438.03 |
| Apr 17 2013 |
29180 |
475.63 |
| Apr 10 2013 |
24999 |
513.24 |
| Apr 10 2013 |
15699 |
438.03 |
| Apr 10 2013 |
28980 |
475.63 |
| Apr 03 2013 |
15674 |
438.03 |
| Apr 03 2013 |
24753 |
513.24 |
| Apr 03 2013 |
28863 |
475.63 |
| Mar 27 2013 |
24727 |
513.24 |
| Mar 27 2013 |
16016 |
438.03 |
| Mar 27 2013 |
28987 |
475.63 |
| Mar 20 2013 |
24316 |
513.24 |
| Mar 20 2013 |
15930 |
438.03 |
| Mar 20 2013 |
28889 |
475.63 |
| Mar 13 2013 |
11887 |
438.03 |
| Mar 13 2013 |
28793 |
475.63 |
| Oct 19 2012 |
21587 |
513.24 |
| Oct 19 2012 |
14871 |
438.03 |
| Oct 19 2012 |
27881 |
475.63 |
| Sep 23 2012 |
14711 |
438.03 |
| Sep 23 2012 |
21380 |
513.24 |
| Sep 23 2012 |
27568 |
475.63 |
| Aug 31 2012 |
20783 |
513.24 |
| Aug 31 2012 |
14113 |
438.03 |
| Aug 31 2012 |
26909 |
475.63 |
| Aug 24 2012 |
13946 |
438.03 |
| Aug 24 2012 |
20435 |
513.24 |
| Aug 24 2012 |
26621 |
475.63 |
| Aug 10 2012 |
19554 |
513.24 |
| Aug 10 2012 |
13523 |
438.03 |
| Aug 10 2012 |
25877 |
475.63 |
| Apr 27 2012 |
10755 |
474.71 |
| Apr 27 2012 |
20369 |
474.71 |
| Apr 13 2012 |
8386 |
474.71 |
| Apr 13 2012 |
18844 |
474.71 |
| Apr 06 2012 |
7557 |
474.71 |
| Apr 06 2012 |
18355 |
474.71 |
| Mar 27 2012 |
7421 |
474.71 |
| Mar 27 2012 |
18016 |
474.71 |
| Sep 23 2011 |
11675 |
507.46 |
| Sep 23 2011 |
10573 |
474.71 |
| Sep 23 2011 |
16474 |
491.08 |
| Sep 16 2011 |
11600 |
507.46 |
| Sep 16 2011 |
10555 |
474.71 |
| Sep 16 2011 |
16428 |
491.08 |
| Sep 10 2011 |
11362 |
507.46 |
| Sep 10 2011 |
10338 |
474.71 |
| Sep 10 2011 |
16086 |
491.08 |
| Sep 02 2011 |
10180 |
474.71 |
| Sep 02 2011 |
11290 |
507.46 |
| Sep 02 2011 |
15964 |
491.08 |
| Aug 26 2011 |
11281 |
507.46 |
| Aug 26 2011 |
10154 |
474.71 |
| Aug 26 2011 |
15942 |
491.08 |
| Aug 19 2011 |
9949 |
474.71 |
| Aug 19 2011 |
10839 |
507.46 |
| Aug 19 2011 |
14981 |
491.08 |
| Aug 12 2011 |
10562 |
507.46 |
| Aug 12 2011 |
9895 |
474.71 |
| Aug 12 2011 |
14794 |
491.08 |
| Aug 05 2011 |
9849 |
474.71 |
| Aug 05 2011 |
10394 |
507.46 |
| Aug 05 2011 |
14654 |
491.08 |
| Jul 29 2011 |
10283 |
507.46 |
| Jul 29 2011 |
9768 |
474.71 |
| Jul 29 2011 |
14511 |
491.08 |
| Jul 22 2011 |
9363 |
474.71 |
| Jul 22 2011 |
9607 |
507.46 |
| Jul 22 2011 |
13898 |
491.08 |
| Jul 15 2011 |
9077 |
507.46 |
| Jul 15 2011 |
8900 |
474.71 |
| Jul 15 2011 |
13258 |
491.08 |
| Jul 08 2011 |
8501 |
474.71 |
| Jul 08 2011 |
8088 |
507.46 |
| Jul 08 2011 |
12503 |
491.08 |
| Jul 01 2011 |
5918 |
507.46 |
| Jul 01 2011 |
10619 |
507.46 |
| Jun 17 2011 |
5373 |
507.46 |
| Jun 17 2011 |
10192 |
507.46 |
| Jun 10 2011 |
5703 |
507.46 |
| Jun 10 2011 |
10295 |
507.46 |
| Jun 03 2011 |
5224 |
507.46 |
| Jun 03 2011 |
9631 |
507.46 |
| May 29 2011 |
5117 |
507.46 |
| May 29 2011 |
9642 |
507.46 |
