| Jun 05 2026 |
3985 |
383.7 |
| Jun 05 2026 |
4712 |
383.7 |
| Jun 02 2026 |
3943 |
383.7 |
| Jun 02 2026 |
4671 |
383.7 |
| May 26 2026 |
3943 |
383.7 |
| May 26 2026 |
4688 |
383.7 |
| May 19 2026 |
4091 |
391.4 |
| May 19 2026 |
4896 |
391.4 |
| May 12 2026 |
5911 |
520.44 |
| May 12 2026 |
4657 |
416.18 |
| May 12 2026 |
5699 |
416.18 |
| May 05 2026 |
6061 |
520.44 |
| May 05 2026 |
4549 |
415.18 |
| May 05 2026 |
5627 |
415.18 |
| Apr 28 2026 |
6311 |
533.78 |
| Apr 28 2026 |
4642 |
415.18 |
| Apr 28 2026 |
5828 |
415.18 |
| Apr 21 2026 |
2386 |
503.47 |
| Apr 21 2026 |
4570 |
413.97 |
| Apr 21 2026 |
5875 |
413.97 |
| Apr 14 2026 |
2526 |
503.47 |
| Apr 14 2026 |
4511 |
413.97 |
| Apr 14 2026 |
5877 |
413.97 |
| Apr 07 2026 |
2643 |
503.47 |
| Apr 07 2026 |
4477 |
413.97 |
| Apr 07 2026 |
10857 |
499.35 |
| Apr 07 2026 |
5921 |
413.97 |
| Mar 31 2026 |
2797 |
503.47 |
| Mar 31 2026 |
4492 |
413.97 |
| Mar 31 2026 |
10860 |
499.35 |
| Mar 31 2026 |
6002 |
413.97 |
| Mar 24 2026 |
2977 |
511.88 |
| Mar 24 2026 |
4547 |
413.97 |
| Mar 24 2026 |
10932 |
499.35 |
| Mar 24 2026 |
6108 |
413.97 |
| Mar 17 2026 |
3057 |
522.23 |
| Mar 17 2026 |
4608 |
413.97 |
| Mar 17 2026 |
11136 |
499.35 |
| Mar 17 2026 |
6129 |
413.97 |
| Mar 10 2026 |
3260 |
522.23 |
| Mar 10 2026 |
4566 |
413.97 |
| Mar 10 2026 |
11003 |
499.35 |
| Mar 10 2026 |
6134 |
413.97 |
| Mar 03 2026 |
3286 |
513.52 |
| Mar 03 2026 |
4625 |
413.97 |
| Mar 03 2026 |
10853 |
499.35 |
| Mar 03 2026 |
6189 |
413.97 |
| Feb 24 2026 |
3318 |
513.52 |
| Feb 24 2026 |
4511 |
416.29 |
| Feb 24 2026 |
10994 |
499.35 |
| Feb 24 2026 |
6110 |
416.29 |
| Feb 17 2026 |
3520 |
513.52 |
| Feb 17 2026 |
4500 |
416.29 |
| Feb 17 2026 |
11101 |
499.35 |
| Feb 17 2026 |
6181 |
416.29 |
| Feb 10 2026 |
3618 |
513.52 |
| Feb 10 2026 |
4518 |
416.29 |
| Feb 10 2026 |
10997 |
499.35 |
| Feb 10 2026 |
6241 |
416.29 |
| Feb 03 2026 |
3622 |
513.52 |
| Feb 03 2026 |
4539 |
416.29 |
| Feb 03 2026 |
11018 |
499.35 |
| Feb 03 2026 |
6257 |
416.29 |
| Jan 27 2026 |
3687 |
513.52 |
| Jan 27 2026 |
4567 |
416.29 |
| Jan 27 2026 |
11090 |
499.35 |
| Jan 27 2026 |
6292 |
416.29 |
| Jan 20 2026 |
3710 |
513.52 |
| Jan 20 2026 |
4604 |
416.29 |
| Jan 20 2026 |
11170 |
499.35 |
| Jan 20 2026 |
6331 |
416.29 |
| Jan 13 2026 |
3710 |
513.52 |
| Jan 13 2026 |
4617 |
416.29 |
| Jan 13 2026 |
11191 |
499.35 |
| Jan 13 2026 |
6346 |
416.29 |
| Jan 06 2026 |
3710 |
513.52 |
| Jan 06 2026 |
4617 |
416.29 |
| Jan 06 2026 |
11198 |
499.35 |
| Jan 06 2026 |
6342 |
416.29 |
| Dec 30 2025 |
3710 |
513.52 |
| Dec 30 2025 |
4628 |
416.29 |
| Dec 30 2025 |
11199 |
499.35 |
| Dec 30 2025 |
6353 |
416.29 |
| Dec 23 2025 |
3678 |
513.52 |
| Dec 23 2025 |
4631 |
416.29 |
| Dec 23 2025 |
11189 |
499.35 |
| Dec 23 2025 |
6339 |
416.29 |
| Dec 16 2025 |
3713 |
513.52 |
| Dec 16 2025 |
4631 |
416.29 |
| Dec 16 2025 |
11197 |
499.35 |
| Dec 16 2025 |
6355 |
416.29 |
| Dec 09 2025 |
3713 |
513.52 |
| Dec 09 2025 |
4631 |
416.29 |
| Dec 09 2025 |
11191 |
499.35 |
| Dec 09 2025 |
6355 |
416.29 |
| Dec 02 2025 |
3713 |
513.52 |
| Dec 02 2025 |
4632 |
416.29 |
| Dec 02 2025 |
11176 |
499.35 |
| Dec 02 2025 |
6355 |
416.29 |
| Nov 25 2025 |
3713 |
513.52 |
| Nov 25 2025 |
4632 |
416.29 |
| Nov 25 2025 |
11140 |
499.35 |
| Nov 25 2025 |
6355 |
416.29 |
| Nov 18 2025 |
3713 |
513.52 |
| Nov 18 2025 |
4632 |
416.29 |
| Nov 18 2025 |
11166 |
499.35 |
| Nov 18 2025 |
6355 |
416.29 |
| Nov 11 2025 |
3713 |
513.52 |
| Nov 11 2025 |
4622 |
416.29 |
| Nov 11 2025 |
11146 |
499.35 |
| Nov 11 2025 |
6353 |
416.29 |
| Nov 04 2025 |
3713 |
513.52 |
| Nov 04 2025 |
4623 |
416.29 |
| Nov 04 2025 |
5983 |
488.15 |
| Nov 04 2025 |
6354 |
416.29 |
| Oct 28 2025 |
3774 |
513.52 |
| Oct 28 2025 |
4622 |
416.29 |
| Oct 28 2025 |
6060 |
488.15 |
| Oct 28 2025 |
6378 |
416.29 |
| Oct 21 2025 |
3793 |
513.52 |
| Oct 21 2025 |
4622 |
416.29 |
| Oct 21 2025 |
6114 |
488.15 |
| Oct 21 2025 |
6385 |
416.29 |
| Oct 14 2025 |
3793 |
513.52 |
| Oct 14 2025 |
4622 |
416.29 |
| Oct 14 2025 |
6177 |
488.15 |
| Oct 14 2025 |
6387 |
416.29 |
| Oct 07 2025 |
3776 |
513.52 |
| Oct 07 2025 |
4620 |
416.29 |
| Oct 07 2025 |
6088 |
488.15 |
| Oct 07 2025 |
6369 |
416.29 |
| Sep 30 2025 |
3771 |
513.52 |
| Sep 30 2025 |
4619 |
416.29 |
| Sep 30 2025 |
6293 |
488.15 |
| Sep 30 2025 |
6371 |
416.29 |
| Sep 23 2025 |
3745 |
513.52 |
| Sep 23 2025 |
4641 |
416.29 |
| Sep 23 2025 |
6397 |
488.15 |
| Sep 23 2025 |
6384 |
416.29 |
| Sep 16 2025 |
3810 |
513.52 |
| Sep 16 2025 |
4652 |
416.29 |
| Sep 16 2025 |
6750 |
488.15 |
| Sep 16 2025 |
6399 |
416.29 |
| Sep 09 2025 |
3800 |
513.52 |
| Sep 09 2025 |
4645 |
416.29 |
| Sep 09 2025 |
6716 |
488.15 |
| Sep 09 2025 |
6398 |
416.29 |
| Sep 02 2025 |
3819 |
513.52 |
| Sep 02 2025 |
4697 |
423.49 |
| Sep 02 2025 |
7256 |
488.15 |
| Sep 02 2025 |
6539 |
423.49 |
| Aug 26 2025 |
3794 |
513.52 |
| Aug 26 2025 |
4763 |
423.49 |
| Aug 26 2025 |
6048 |
437.99 |
| Aug 26 2025 |
6654 |
423.49 |
| Aug 19 2025 |
3828 |
513.52 |
| Aug 19 2025 |
4706 |
423.49 |
| Aug 19 2025 |
6838 |
463.06 |
| Aug 19 2025 |
6647 |
423.49 |
| Aug 12 2025 |
3814 |
513.52 |
| Aug 12 2025 |
4676 |
423.49 |
| Aug 12 2025 |
6759 |
463.06 |
| Aug 12 2025 |
6649 |
423.49 |
| Aug 05 2025 |
3876 |
513.52 |
| Aug 05 2025 |
4715 |
423.49 |
| Aug 05 2025 |
6440 |
460.89 |
| Aug 05 2025 |
6716 |
423.49 |
| Jul 29 2025 |
3821 |
513.52 |
| Jul 29 2025 |
4656 |
423.49 |
| Jul 29 2025 |
6432 |
460.89 |
| Jul 29 2025 |
6662 |
423.49 |
| Jul 22 2025 |
3908 |
513.52 |
| Jul 22 2025 |
4775 |
423.49 |
| Jul 22 2025 |
6441 |
460.89 |
| Jul 22 2025 |
6786 |
423.49 |
| Jul 15 2025 |
3939 |
513.52 |
| Jul 15 2025 |
4700 |
423.49 |
| Jul 15 2025 |
6517 |
460.89 |
| Jul 15 2025 |
6770 |
423.49 |
| Jul 08 2025 |
3944 |
513.52 |
| Jul 08 2025 |
4687 |
423.49 |
| Jul 08 2025 |
6430 |
460.89 |
| Jul 08 2025 |
6807 |
423.49 |
| Jul 01 2025 |
3961 |
513.52 |
| Jul 01 2025 |
4626 |
423.49 |
| Jul 01 2025 |
6402 |
460.89 |
| Jul 01 2025 |
6794 |
423.49 |
| Jun 24 2025 |
3940 |
513.52 |
| Jun 24 2025 |
4663 |
423.49 |
| Jun 24 2025 |
6329 |
460.89 |
| Jun 24 2025 |
6803 |
423.49 |
| Jun 17 2025 |
3935 |
513.52 |
| Jun 17 2025 |
4903 |
436.3 |
| Jun 17 2025 |
6361 |
460.89 |
| Jun 17 2025 |
7086 |
432.7 |
| Jun 10 2025 |
3869 |
513.52 |
| Jun 10 2025 |
4811 |
436.3 |
| Jun 10 2025 |
6348 |
460.89 |
| Jun 10 2025 |
6612 |
418.06 |
| Jun 03 2025 |
3797 |
513.52 |
| Jun 03 2025 |
4869 |
436.3 |
| Jun 03 2025 |
6261 |
460.89 |
| Jun 03 2025 |
6612 |
418.06 |
| May 27 2025 |
3773 |
513.52 |
| May 27 2025 |
4889 |
439.06 |
| May 27 2025 |
6329 |
460.89 |
| May 27 2025 |
6609 |
418.06 |
| May 20 2025 |
3845 |
522.16 |
| May 20 2025 |
5230 |
456.68 |
| May 20 2025 |
6305 |
460.89 |
| May 20 2025 |
6754 |
418.83 |
| May 13 2025 |
3853 |
522.16 |
| May 13 2025 |
5598 |
483.79 |
| May 13 2025 |
6457 |
460.89 |
| May 13 2025 |
6817 |
419.03 |
| May 06 2025 |
3797 |
525.8 |
| May 06 2025 |
5711 |
499.68 |
| May 06 2025 |
6444 |
460.89 |
| May 06 2025 |
7092 |
429.92 |
| Apr 29 2025 |
3977 |
546.53 |
| Apr 29 2025 |
8901 |
552.64 |
| Apr 29 2025 |
6590 |
460.89 |
| Apr 29 2025 |
8400 |
479.52 |
| Apr 22 2025 |
3950 |
546.53 |
| Apr 22 2025 |
9009 |
552.64 |
| Apr 22 2025 |
7009 |
477.22 |
| Apr 22 2025 |
8457 |
479.52 |
| Apr 15 2025 |
3987 |
546.53 |
| Apr 15 2025 |
8542 |
527.1 |
| Apr 15 2025 |
6895 |
467.27 |
| Apr 15 2025 |
8470 |
479.52 |
| Apr 08 2025 |
4067 |
549.67 |
| Apr 08 2025 |
6821 |
467.27 |
| Apr 08 2025 |
8796 |
492.46 |
| Apr 01 2025 |
8049 |
542.7 |
| Apr 01 2025 |
6742 |
467.27 |
| Apr 01 2025 |
8479 |
474.67 |
| Mar 25 2025 |
7623 |
520.07 |
| Mar 25 2025 |
6709 |
467.27 |
| Mar 25 2025 |
7728 |
444.45 |
| Mar 18 2025 |
6703 |
467.27 |
| Mar 18 2025 |
6045 |
406.64 |
| Mar 11 2025 |
6617 |
467.27 |
| Mar 11 2025 |
6040 |
406.64 |
| Mar 04 2025 |
6575 |
467.27 |
| Mar 04 2025 |
6043 |
406.64 |
| Feb 25 2025 |
6529 |
467.27 |
| Feb 25 2025 |
6021 |
406.64 |
| Feb 18 2025 |
6502 |
467.27 |
| Feb 18 2025 |
5993 |
406.64 |
| Feb 11 2025 |
6703 |
467.27 |
| Feb 11 2025 |
6045 |
406.64 |
| Feb 04 2025 |
6695 |
467.27 |
| Feb 04 2025 |
6035 |
406.64 |
| Jan 29 2025 |
6711 |
467.27 |
| Jan 29 2025 |
6005 |
406.64 |
| Jan 22 2025 |
6720 |
467.27 |
| Jan 22 2025 |
6014 |
406.64 |
| Jan 15 2025 |
6728 |
467.27 |
| Jan 15 2025 |
6044 |
406.64 |
| Jan 08 2025 |
6729 |
467.27 |
| Jan 08 2025 |
4286 |
406.64 |
| Jan 01 2025 |
6719 |
467.27 |
| Jan 01 2025 |
4281 |
406.64 |
| Dec 25 2024 |
6719 |
467.27 |
| Dec 25 2024 |
4284 |
406.64 |
| Dec 18 2024 |
6713 |
467.27 |
| Dec 18 2024 |
4283 |
406.64 |
| Dec 11 2024 |
6701 |
467.27 |
| Dec 11 2024 |
4280 |
406.64 |
| Dec 04 2024 |
6701 |
467.27 |
| Dec 04 2024 |
4280 |
406.64 |
| Nov 27 2024 |
6667 |
467.78 |
| Nov 27 2024 |
4280 |
406.64 |
| Nov 20 2024 |
6381 |
467.78 |
| Nov 20 2024 |
4265 |
406.64 |
| Nov 13 2024 |
6350 |
467.78 |
| Nov 13 2024 |
4266 |
406.64 |
| Nov 06 2024 |
5558 |
467.78 |
| Nov 06 2024 |
4273 |
406.64 |
| Oct 30 2024 |
5521 |
467.78 |
| Oct 30 2024 |
4147 |
406.64 |
| Oct 23 2024 |
5534 |
467.78 |
| Oct 23 2024 |
4918 |
406.64 |
| Oct 16 2024 |
5678 |
467.78 |
| Oct 16 2024 |
4897 |
406.64 |
| Oct 09 2024 |
5599 |
467.78 |
| Oct 09 2024 |
4906 |
406.64 |
| Oct 02 2024 |
10451 |
557.92 |
| Oct 02 2024 |
4818 |
406.64 |
| Sep 25 2024 |
10298 |
557.92 |
| Sep 25 2024 |
4765 |
406.64 |
| Sep 18 2024 |
9786 |
557.92 |
| Sep 18 2024 |
4731 |
406.64 |
| Sep 11 2024 |
8769 |
557.92 |
| Sep 11 2024 |
4669 |
406.64 |
| Sep 04 2024 |
3314 |
369.69 |
| Aug 28 2024 |
3314 |
369.69 |
| Aug 21 2024 |
3136 |
369.69 |
| Aug 14 2024 |
2917 |
369.69 |
| Aug 07 2024 |
4522 |
369.69 |
| Jul 31 2024 |
4531 |
369.69 |
| Jul 24 2024 |
4454 |
369.69 |
| Jul 17 2024 |
4372 |
369.69 |
| Jul 10 2024 |
2955 |
369.69 |
| Jul 03 2024 |
3083 |
369.69 |
| Jun 26 2024 |
2941 |
369.69 |
