| Apr 21 2026 |
1286 |
328.15 |
| Apr 21 2026 |
1489 |
328.15 |
| Apr 14 2026 |
1271 |
328.15 |
| Apr 14 2026 |
1536 |
328.15 |
| Apr 07 2026 |
1185 |
328.15 |
| Apr 07 2026 |
1493 |
328.15 |
| Mar 31 2026 |
1169 |
328.15 |
| Mar 31 2026 |
1447 |
328.15 |
| Mar 24 2026 |
1159 |
328.15 |
| Mar 24 2026 |
1428 |
328.15 |
| Mar 17 2026 |
1147 |
328.15 |
| Mar 17 2026 |
1433 |
328.15 |
| Mar 10 2026 |
1124 |
328.15 |
| Mar 10 2026 |
1413 |
328.15 |
| Mar 03 2026 |
1108 |
328.15 |
| Mar 03 2026 |
2585 |
388.1 |
| Mar 03 2026 |
2151 |
358.13 |
| Feb 24 2026 |
1102 |
328.15 |
| Feb 24 2026 |
2568 |
388.1 |
| Feb 24 2026 |
2151 |
358.13 |
| Feb 17 2026 |
1073 |
328.15 |
| Feb 17 2026 |
2561 |
388.1 |
| Feb 17 2026 |
2052 |
358.13 |
| Feb 10 2026 |
1079 |
328.15 |
| Feb 10 2026 |
2537 |
388.1 |
| Feb 10 2026 |
2090 |
358.13 |
| Feb 03 2026 |
1079 |
328.15 |
| Feb 03 2026 |
2542 |
388.1 |
| Feb 03 2026 |
2098 |
358.13 |
| Jan 27 2026 |
1082 |
328.15 |
| Jan 27 2026 |
2521 |
388.1 |
| Jan 27 2026 |
2089 |
358.13 |
| Jan 20 2026 |
1103 |
328.15 |
| Jan 20 2026 |
2506 |
388.1 |
| Jan 20 2026 |
2091 |
358.13 |
| Jan 13 2026 |
1103 |
328.15 |
| Jan 13 2026 |
2507 |
388.1 |
| Jan 13 2026 |
2091 |
358.13 |
| Jan 06 2026 |
1103 |
328.15 |
| Jan 06 2026 |
2499 |
388.1 |
| Jan 06 2026 |
2091 |
358.13 |
| Dec 30 2025 |
1103 |
328.15 |
| Dec 30 2025 |
2496 |
388.1 |
| Dec 30 2025 |
2091 |
358.13 |
| Dec 23 2025 |
1104 |
328.15 |
| Dec 23 2025 |
2494 |
388.1 |
| Dec 23 2025 |
2088 |
358.13 |
| Dec 16 2025 |
1103 |
328.15 |
| Dec 16 2025 |
2494 |
388.1 |
| Dec 16 2025 |
2091 |
358.13 |
| Dec 09 2025 |
1103 |
328.15 |
| Dec 09 2025 |
2494 |
388.1 |
| Dec 09 2025 |
2091 |
358.13 |
| Dec 02 2025 |
1103 |
328.15 |
| Dec 02 2025 |
2496 |
388.1 |
| Dec 02 2025 |
2091 |
358.13 |
| Nov 25 2025 |
1103 |
328.15 |
| Nov 25 2025 |
2496 |
388.1 |
| Nov 25 2025 |
2091 |
358.13 |
| Nov 18 2025 |
1103 |
328.15 |
| Nov 18 2025 |
2496 |
388.1 |
| Nov 18 2025 |
2091 |
358.13 |
| Nov 11 2025 |
1103 |
328.15 |
| Nov 11 2025 |
2483 |
388.1 |
| Nov 11 2025 |
2082 |
358.13 |
| Nov 04 2025 |
1103 |
328.15 |
| Nov 04 2025 |
2483 |
388.1 |
| Nov 04 2025 |
2082 |
358.13 |
| Oct 28 2025 |
1098 |
328.15 |
| Oct 28 2025 |
2484 |
388.1 |
| Oct 28 2025 |
2092 |
358.13 |
| Oct 21 2025 |
1170 |
328.15 |
| Oct 21 2025 |
2484 |
388.1 |
| Oct 21 2025 |
2217 |
358.13 |
| Oct 14 2025 |
1170 |
328.15 |
| Oct 14 2025 |
2494 |
388.1 |
| Oct 14 2025 |
2194 |
358.13 |
| Oct 07 2025 |
1145 |
328.15 |
| Oct 07 2025 |
2496 |
388.1 |
| Oct 07 2025 |
2143 |
358.13 |
| Sep 30 2025 |
1152 |
328.15 |
| Sep 30 2025 |
2493 |
388.1 |
| Sep 30 2025 |
2154 |
358.13 |
| Sep 23 2025 |
1151 |
328.15 |
| Sep 23 2025 |
2495 |
388.1 |
| Sep 23 2025 |
2153 |
358.13 |
| Sep 16 2025 |
1149 |
328.15 |
| Sep 16 2025 |
2392 |
388.1 |
| Sep 16 2025 |
2072 |
358.13 |
| Sep 09 2025 |
1059 |
328.15 |
| Sep 09 2025 |
2411 |
388.1 |
| Sep 09 2025 |
2008 |
358.13 |
| Sep 02 2025 |
1075 |
328.15 |
| Sep 02 2025 |
2438 |
388.1 |
| Sep 02 2025 |
2046 |
358.13 |
| Aug 26 2025 |
1095 |
328.15 |
| Aug 26 2025 |
2438 |
388.1 |
| Aug 26 2025 |
2081 |
358.13 |
| Aug 19 2025 |
1031 |
328.15 |
| Aug 19 2025 |
2443 |
388.1 |
| Aug 19 2025 |
1999 |
358.13 |
| Aug 12 2025 |
1037 |
328.15 |
| Aug 12 2025 |
4540 |
388.1 |
| Aug 12 2025 |
3785 |
358.13 |
| Aug 05 2025 |
1026 |
328.15 |
| Aug 05 2025 |
4530 |
388.1 |
| Aug 05 2025 |
3816 |
358.13 |
| Jul 29 2025 |
1020 |
328.15 |
| Jul 29 2025 |
4580 |
388.1 |
| Jul 29 2025 |
3903 |
358.13 |
| Jul 22 2025 |
1034 |
328.15 |
| Jul 22 2025 |
4547 |
388.1 |
| Jul 22 2025 |
3905 |
358.13 |
| Jul 15 2025 |
1032 |
328.15 |
| Jul 15 2025 |
4495 |
388.1 |
| Jul 15 2025 |
3854 |
358.13 |
| Jul 08 2025 |
1062 |
328.15 |
| Jul 08 2025 |
4560 |
388.1 |
| Jul 08 2025 |
4092 |
358.13 |
| Jul 01 2025 |
1057 |
328.15 |
| Jul 01 2025 |
4841 |
388.1 |
| Jul 01 2025 |
4306 |
358.13 |
| Jun 24 2025 |
897 |
328.15 |
| Jun 24 2025 |
4591 |
388.1 |
| Jun 24 2025 |
3916 |
358.13 |
| Jun 17 2025 |
913 |
328.15 |
| Jun 17 2025 |
4629 |
388.1 |
| Jun 17 2025 |
3926 |
358.13 |
| Jun 10 2025 |
942 |
328.15 |
| Jun 10 2025 |
6670 |
448.44 |
| Jun 10 2025 |
6630 |
418.37 |
| Jun 03 2025 |
955 |
328.15 |
| Jun 03 2025 |
6604 |
448.44 |
| Jun 03 2025 |
6627 |
418.37 |
| May 27 2025 |
988 |
328.15 |
| May 27 2025 |
6677 |
448.44 |
| May 27 2025 |
6626 |
418.37 |
| May 20 2025 |
1122 |
328.15 |
| May 20 2025 |
6535 |
448.44 |
| May 20 2025 |
6731 |
418.37 |
| May 13 2025 |
1156 |
328.15 |
| May 13 2025 |
6479 |
448.44 |
| May 13 2025 |
6788 |
418.37 |
| May 06 2025 |
1154 |
328.15 |
| May 06 2025 |
6514 |
448.44 |
| May 06 2025 |
6736 |
418.37 |
| Apr 29 2025 |
1167 |
328.15 |
| Apr 29 2025 |
6527 |
448.44 |
| Apr 29 2025 |
6844 |
418.37 |
| Apr 22 2025 |
2011 |
356.78 |
| Apr 22 2025 |
6582 |
448.44 |
| Apr 22 2025 |
7138 |
425.53 |
| Apr 15 2025 |
1995 |
356.78 |
| Apr 15 2025 |
6557 |
448.44 |
| Apr 15 2025 |
7124 |
425.53 |
| Apr 08 2025 |
2013 |
356.78 |
| Apr 08 2025 |
6552 |
448.44 |
| Apr 08 2025 |
7219 |
425.53 |
| Apr 01 2025 |
2012 |
356.78 |
| Apr 01 2025 |
6519 |
448.44 |
| Apr 01 2025 |
7210 |
425.53 |
| Mar 25 2025 |
2040 |
356.78 |
| Mar 25 2025 |
6515 |
448.44 |
| Mar 25 2025 |
7159 |
425.53 |
| Mar 18 2025 |
2004 |
356.78 |
| Mar 18 2025 |
6463 |
448.44 |
| Mar 18 2025 |
7211 |
425.53 |
| Mar 11 2025 |
2005 |
356.78 |
| Mar 11 2025 |
7231 |
478.62 |
| Mar 11 2025 |
7422 |
438 |
| Mar 04 2025 |
1985 |
356.78 |
| Mar 04 2025 |
7230 |
478.62 |
| Mar 04 2025 |
7406 |
438 |
| Feb 25 2025 |
2006 |
356.78 |
| Feb 25 2025 |
7218 |
478.62 |
| Feb 25 2025 |
7379 |
438 |
| Feb 18 2025 |
1991 |
356.78 |
| Feb 18 2025 |
7168 |
478.62 |
| Feb 18 2025 |
7359 |
438 |
| Feb 11 2025 |
1994 |
356.78 |
| Feb 11 2025 |
7195 |
478.62 |
| Feb 11 2025 |
7424 |
438 |
| Feb 04 2025 |
1991 |
356.78 |
| Feb 04 2025 |
7176 |
478.62 |
| Feb 04 2025 |
7410 |
438 |
| Jan 29 2025 |
1961 |
356.78 |
| Jan 29 2025 |
7169 |
478.62 |
| Jan 29 2025 |
7379 |
438 |
| Jan 22 2025 |
1975 |
356.78 |
| Jan 22 2025 |
7164 |
478.62 |
| Jan 22 2025 |
7396 |
438 |
| Jan 15 2025 |
1986 |
356.78 |
| Jan 15 2025 |
7164 |
478.62 |
| Jan 15 2025 |
7427 |
438 |
| Jan 08 2025 |
1986 |
356.78 |
| Jan 08 2025 |
5242 |
478.62 |
| Jan 08 2025 |
5633 |
438 |
| Jan 01 2025 |
1986 |
356.78 |
| Jan 01 2025 |
5271 |
478.62 |
| Jan 01 2025 |
5623 |
438 |
| Dec 25 2024 |
1986 |
356.78 |
| Dec 25 2024 |
5272 |
478.62 |
| Dec 25 2024 |
5625 |
438 |
| Dec 18 2024 |
1994 |
356.78 |
| Dec 18 2024 |
5271 |
478.62 |
| Dec 18 2024 |
5625 |
438 |
| Dec 11 2024 |
1994 |
356.78 |
| Dec 11 2024 |
5266 |
478.62 |
| Dec 11 2024 |
5624 |
438 |
| Dec 04 2024 |
1994 |
356.78 |
| Dec 04 2024 |
5267 |
478.62 |
| Dec 04 2024 |
5624 |
438 |
| Nov 27 2024 |
1994 |
356.78 |
| Nov 27 2024 |
5267 |
478.62 |
| Nov 27 2024 |
5624 |
438 |
| Nov 20 2024 |
1994 |
356.78 |
| Nov 20 2024 |
5211 |
478.62 |
| Nov 20 2024 |
5595 |
438 |
| Nov 13 2024 |
1994 |
356.78 |
| Nov 13 2024 |
5215 |
478.62 |
| Nov 13 2024 |
5595 |
438 |
| Nov 06 2024 |
1985 |
356.78 |
| Nov 06 2024 |
5204 |
478.62 |
| Nov 06 2024 |
5619 |
438 |
| Oct 30 2024 |
1884 |
356.78 |
| Oct 30 2024 |
5223 |
478.62 |
| Oct 30 2024 |
5492 |
438 |
| Oct 23 2024 |
1884 |
356.78 |
| Oct 23 2024 |
5231 |
478.62 |
| Oct 23 2024 |
6384 |
438 |
| Oct 16 2024 |
1885 |
356.78 |
| Oct 16 2024 |
5235 |
478.62 |
| Oct 16 2024 |
6356 |
438 |
| Oct 09 2024 |
1855 |
356.78 |
| Oct 09 2024 |
5236 |
478.62 |
| Oct 09 2024 |
6383 |
438 |
| Oct 02 2024 |
1823 |
356.78 |
| Oct 02 2024 |
5180 |
478.62 |
| Oct 02 2024 |
6289 |
438 |
| Sep 25 2024 |
1822 |
356.78 |
| Sep 25 2024 |
5188 |
478.62 |
| Sep 25 2024 |
6202 |
438 |
| Sep 18 2024 |
1819 |
356.78 |
| Sep 18 2024 |
5176 |
478.62 |
| Sep 18 2024 |
6136 |
438 |
| Sep 11 2024 |
1807 |
356.78 |
| Sep 11 2024 |
5165 |
478.62 |
| Sep 11 2024 |
6081 |
438 |
| Sep 04 2024 |
1843 |
356.78 |
| Sep 04 2024 |
5173 |
478.62 |
| Sep 04 2024 |
6293 |
438 |
| Aug 28 2024 |
1857 |
356.78 |
| Aug 28 2024 |
5214 |
478.62 |
| Aug 28 2024 |
6293 |
438 |
| Aug 21 2024 |
1875 |
356.78 |
| Aug 21 2024 |
5166 |
478.62 |
| Aug 21 2024 |
6290 |
438 |
| Aug 14 2024 |
1846 |
356.78 |
| Aug 14 2024 |
4859 |
478.62 |
| Aug 14 2024 |
5932 |
438 |
| Aug 07 2024 |
1881 |
356.78 |
| Aug 07 2024 |
7568 |
478.62 |
| Aug 07 2024 |
8295 |
438 |
| Jul 31 2024 |
1918 |
356.78 |
| Jul 31 2024 |
7662 |
478.62 |
| Jul 31 2024 |
8365 |
438 |
| Jul 24 2024 |
1911 |
356.78 |
| Jul 24 2024 |
3824 |
356.78 |
| Jul 17 2024 |
1838 |
356.78 |
| Jul 17 2024 |
3748 |
356.78 |
| Jul 10 2024 |
1676 |
356.78 |
| Jul 10 2024 |
2479 |
356.78 |
| Jul 03 2024 |
1780 |
356.78 |
| Jul 03 2024 |
2601 |
356.78 |
| Jun 26 2024 |
1640 |
356.78 |
| Jun 26 2024 |
2481 |
356.78 |
| Jun 19 2024 |
1672 |
356.78 |
| Jun 19 2024 |
2518 |
356.78 |
| Jun 12 2024 |
1661 |
356.78 |
| Jun 12 2024 |
2477 |
356.78 |
| Jun 05 2024 |
1656 |
356.78 |
| Jun 05 2024 |
2472 |
356.78 |
| May 29 2024 |
1673 |
356.78 |
| May 29 2024 |
2428 |
356.78 |
| May 22 2024 |
1860 |
356.78 |
| May 22 2024 |
2563 |
356.78 |
| May 15 2024 |
1851 |
356.78 |
| May 15 2024 |
2576 |
356.78 |
| May 08 2024 |
1862 |
356.78 |
| May 08 2024 |
2632 |
356.78 |
| May 01 2024 |
1910 |
356.78 |
| May 01 2024 |
2726 |
356.78 |
