| May 26 2026 |
7663 |
329.22 |
| May 19 2026 |
7800 |
329.22 |
| May 12 2026 |
7420 |
329.22 |
| May 05 2026 |
7441 |
329.22 |
| Apr 28 2026 |
7523 |
329.22 |
| Apr 21 2026 |
8388 |
329.22 |
| Apr 14 2026 |
8439 |
329.22 |
| Apr 07 2026 |
9505 |
329.22 |
| Mar 31 2026 |
9436 |
329.22 |
| Mar 24 2026 |
9421 |
329.22 |
| Mar 17 2026 |
9499 |
329.22 |
| Mar 10 2026 |
9569 |
329.22 |
| Mar 03 2026 |
9624 |
329.22 |
| Feb 24 2026 |
9846 |
329.22 |
| Feb 17 2026 |
9919 |
329.22 |
| Feb 10 2026 |
9924 |
329.22 |
| Feb 03 2026 |
9924 |
329.22 |
| Jan 27 2026 |
9902 |
329.22 |
| Jan 20 2026 |
9902 |
329.22 |
| Jan 13 2026 |
9902 |
329.22 |
| Jan 06 2026 |
9902 |
329.22 |
| Dec 30 2025 |
9902 |
329.22 |
| Dec 23 2025 |
9902 |
329.22 |
| Dec 16 2025 |
9902 |
329.22 |
| Dec 09 2025 |
9632 |
329.22 |
| Dec 02 2025 |
9500 |
329.22 |
| Nov 25 2025 |
9270 |
329.22 |
| Nov 18 2025 |
9299 |
329.22 |
| Nov 11 2025 |
8896 |
329.22 |
| Nov 04 2025 |
8909 |
329.22 |
| Oct 28 2025 |
9116 |
329.22 |
| Oct 21 2025 |
9154 |
329.22 |
| Oct 14 2025 |
9326 |
329.22 |
| Oct 07 2025 |
9435 |
329.22 |
| Sep 30 2025 |
9516 |
329.22 |
| Sep 23 2025 |
9633 |
329.22 |
| Sep 16 2025 |
9481 |
329.22 |
| Sep 09 2025 |
9654 |
329.22 |
| Sep 02 2025 |
8222 |
329.22 |
| Aug 26 2025 |
8212 |
329.22 |
| Aug 19 2025 |
8248 |
329.22 |
| Aug 12 2025 |
8777 |
329.22 |
| Aug 05 2025 |
9133 |
329.22 |
| Jul 29 2025 |
9187 |
329.22 |
| Jul 22 2025 |
8898 |
329.22 |
| Jul 15 2025 |
9107 |
329.22 |
| Jul 08 2025 |
9114 |
329.22 |
| Jul 01 2025 |
9036 |
329.22 |
| Jun 24 2025 |
9091 |
329.22 |
| Jun 17 2025 |
9229 |
329.22 |
| Apr 22 2025 |
8106 |
561.5 |
| Apr 22 2025 |
12270 |
561.5 |
| Apr 15 2025 |
8138 |
561.5 |
| Apr 15 2025 |
12385 |
561.5 |
| Apr 08 2025 |
8176 |
561.5 |
| Apr 08 2025 |
12336 |
561.5 |
| Apr 01 2025 |
8364 |
561.5 |
| Apr 01 2025 |
11934 |
561.5 |
| Mar 25 2025 |
8387 |
561.5 |
| Mar 25 2025 |
11959 |
561.5 |
| Mar 18 2025 |
8271 |
561.5 |
| Mar 18 2025 |
11866 |
561.5 |
| Mar 11 2025 |
8271 |
561.5 |
| Mar 11 2025 |
11785 |
561.5 |
| Mar 04 2025 |
8306 |
561.5 |
| Mar 04 2025 |
11830 |
561.5 |
| Feb 25 2025 |
8284 |
561.5 |
| Feb 25 2025 |
11775 |
561.5 |
| Feb 18 2025 |
8265 |
561.5 |
| Feb 18 2025 |
11780 |
561.5 |
| Feb 11 2025 |
8288 |
561.5 |
| Feb 11 2025 |
11832 |
561.5 |
| Feb 04 2025 |
8200 |
561.5 |
| Feb 04 2025 |
11776 |
561.5 |
| Jan 29 2025 |
8166 |
561.5 |
| Jan 29 2025 |
11740 |
561.5 |
| Jan 22 2025 |
8202 |
561.5 |
| Jan 22 2025 |
11785 |
561.5 |
| Jan 15 2025 |
8238 |
561.5 |
| Jan 15 2025 |
11837 |
561.5 |
| Jan 08 2025 |
8238 |
561.5 |
| Jan 08 2025 |
10048 |
561.5 |
| Jan 01 2025 |
8238 |
561.5 |
| Jan 01 2025 |
10051 |
561.5 |
| Dec 25 2024 |
8238 |
561.5 |
| Dec 25 2024 |
10041 |
561.5 |
| Dec 18 2024 |
8255 |
561.5 |
| Dec 18 2024 |
10039 |
561.5 |
| Dec 11 2024 |
8255 |
561.5 |
| Dec 11 2024 |
10042 |
561.5 |
| Dec 04 2024 |
8255 |
561.5 |
| Dec 04 2024 |
10043 |
561.5 |
| Nov 27 2024 |
8255 |
561.5 |
| Nov 27 2024 |
10043 |
561.5 |
| Nov 20 2024 |
8255 |
561.5 |
| Nov 20 2024 |
9951 |
561.5 |
| Nov 13 2024 |
8255 |
561.5 |
| Nov 13 2024 |
9953 |
561.5 |
| Nov 06 2024 |
8179 |
561.5 |
| Nov 06 2024 |
10148 |
561.5 |
| Oct 30 2024 |
7978 |
561.5 |
| Oct 30 2024 |
10004 |
561.5 |
| Oct 23 2024 |
7977 |
561.5 |
| Oct 23 2024 |
11172 |
561.5 |
| Oct 16 2024 |
7975 |
561.5 |
| Oct 16 2024 |
11139 |
561.5 |
| Oct 09 2024 |
8022 |
561.5 |
| Oct 09 2024 |
11210 |
561.5 |
| Oct 02 2024 |
8012 |
561.5 |
| Oct 02 2024 |
11096 |
561.5 |
| Sep 25 2024 |
7784 |
561.5 |
| Sep 25 2024 |
10872 |
561.5 |
| Sep 18 2024 |
7776 |
561.5 |
| Sep 18 2024 |
10722 |
561.5 |
| Sep 11 2024 |
7758 |
561.5 |
| Sep 11 2024 |
10643 |
561.5 |
| Sep 04 2024 |
8144 |
561.5 |
| Sep 04 2024 |
11145 |
561.5 |
| Aug 28 2024 |
8200 |
561.5 |
| Aug 28 2024 |
11125 |
561.5 |
| Aug 21 2024 |
8279 |
561.5 |
| Aug 21 2024 |
11265 |
561.5 |
| Aug 14 2024 |
8163 |
561.5 |
| Aug 14 2024 |
10698 |
561.5 |
| Aug 07 2024 |
8144 |
561.5 |
| Aug 07 2024 |
13313 |
561.5 |
| Jul 31 2024 |
8280 |
561.5 |
| Jul 31 2024 |
13491 |
561.5 |
| Jul 24 2024 |
8237 |
561.5 |
| Jul 24 2024 |
13358 |
561.5 |
| Jul 17 2024 |
8194 |
561.5 |
| Jul 17 2024 |
13253 |
561.5 |
| Jul 10 2024 |
7897 |
561.5 |
| Jul 10 2024 |
10881 |
561.5 |
| Jul 03 2024 |
8068 |
561.5 |
| Jul 03 2024 |
11131 |
561.5 |
| Jun 26 2024 |
7894 |
561.5 |
| Jun 26 2024 |
10977 |
561.5 |
| Jun 19 2024 |
7885 |
561.5 |
| Jun 19 2024 |
11098 |
561.5 |
| Jun 12 2024 |
7798 |
561.5 |
| Jun 12 2024 |
11030 |
561.5 |
| Jun 05 2024 |
7761 |
561.5 |
| Jun 05 2024 |
11107 |
561.5 |
| May 29 2024 |
7852 |
561.5 |
| May 29 2024 |
11054 |
561.5 |
| May 22 2024 |
8295 |
561.5 |
| May 22 2024 |
11443 |
561.5 |
| May 15 2024 |
8359 |
561.5 |
| May 15 2024 |
11474 |
561.5 |
| May 08 2024 |
8319 |
561.5 |
| May 08 2024 |
11540 |
561.5 |
| May 01 2024 |
8506 |
561.5 |
| May 01 2024 |
12255 |
561.5 |
