| May 19 2026 |
4064 |
436.96 |
| May 19 2026 |
5068 |
436.96 |
| May 12 2026 |
4142 |
436.96 |
| May 12 2026 |
5220 |
436.96 |
| May 05 2026 |
3901 |
436.96 |
| May 05 2026 |
5071 |
436.96 |
| Apr 28 2026 |
4014 |
436.96 |
| Apr 28 2026 |
5053 |
436.96 |
| Apr 21 2026 |
4002 |
436.96 |
| Apr 21 2026 |
5023 |
436.96 |
| Apr 14 2026 |
4036 |
436.96 |
| Apr 14 2026 |
5039 |
436.96 |
| Apr 07 2026 |
4044 |
436.96 |
| Apr 07 2026 |
5028 |
436.96 |
| Mar 31 2026 |
4052 |
436.96 |
| Mar 31 2026 |
4901 |
436.96 |
| Mar 24 2026 |
4040 |
436.96 |
| Mar 24 2026 |
4870 |
436.96 |
| Mar 17 2026 |
3984 |
436.96 |
| Mar 17 2026 |
4862 |
436.96 |
| Mar 10 2026 |
3885 |
436.96 |
| Mar 10 2026 |
4784 |
436.96 |
| Mar 03 2026 |
3856 |
436.96 |
| Mar 03 2026 |
4746 |
436.96 |
| Feb 24 2026 |
3835 |
436.96 |
| Feb 24 2026 |
4765 |
436.96 |
| Feb 17 2026 |
3833 |
436.96 |
| Feb 17 2026 |
4615 |
436.96 |
| Feb 10 2026 |
3807 |
436.96 |
| Feb 10 2026 |
4704 |
436.96 |
| Feb 03 2026 |
3810 |
436.96 |
| Feb 03 2026 |
4712 |
436.96 |
| Jan 27 2026 |
3803 |
436.96 |
| Jan 27 2026 |
4717 |
436.96 |
| Jan 20 2026 |
3788 |
436.96 |
| Jan 20 2026 |
4714 |
436.96 |
| Jan 13 2026 |
3794 |
436.96 |
| Jan 13 2026 |
4711 |
436.96 |
| Jan 06 2026 |
3790 |
436.96 |
| Jan 06 2026 |
4709 |
436.96 |
| Dec 30 2025 |
3788 |
436.96 |
| Dec 30 2025 |
4709 |
436.96 |
| Dec 23 2025 |
3787 |
436.96 |
| Dec 23 2025 |
4703 |
436.96 |
| Dec 16 2025 |
3787 |
436.96 |
| Dec 16 2025 |
4707 |
436.96 |
| Dec 09 2025 |
3787 |
436.96 |
| Dec 09 2025 |
4711 |
436.96 |
| Dec 02 2025 |
3791 |
436.96 |
| Dec 02 2025 |
4713 |
436.96 |
| Nov 25 2025 |
3791 |
436.96 |
| Nov 25 2025 |
4713 |
436.96 |
| Nov 18 2025 |
3791 |
436.96 |
| Nov 18 2025 |
4713 |
436.96 |
| Nov 11 2025 |
3773 |
436.96 |
| Nov 11 2025 |
4699 |
436.96 |
| Nov 04 2025 |
3773 |
436.96 |
| Nov 04 2025 |
4699 |
436.96 |
| Oct 28 2025 |
3776 |
436.96 |
| Oct 28 2025 |
4726 |
436.96 |
| Oct 21 2025 |
3776 |
436.96 |
| Oct 21 2025 |
4953 |
436.96 |
| Oct 14 2025 |
3792 |
436.96 |
| Oct 14 2025 |
4923 |
436.96 |
| Oct 07 2025 |
3790 |
436.96 |
| Oct 07 2025 |
4804 |
436.96 |
| Sep 30 2025 |
3778 |
436.96 |
| Sep 30 2025 |
4813 |
436.96 |
| Sep 23 2025 |
3776 |
436.96 |
| Sep 23 2025 |
4788 |
436.96 |
| Sep 16 2025 |
3668 |
436.96 |
| Sep 16 2025 |
4717 |
436.96 |
| Sep 09 2025 |
3701 |
436.96 |
| Sep 09 2025 |
4647 |
436.96 |
| Sep 02 2025 |
3737 |
436.96 |
| Sep 02 2025 |
4804 |
436.96 |
| Aug 26 2025 |
3519 |
428.55 |
| Aug 26 2025 |
4526 |
428.55 |
| Aug 19 2025 |
3551 |
428.55 |
| Aug 19 2025 |
4455 |
428.55 |
| Aug 12 2025 |
5798 |
428.55 |
| Aug 12 2025 |
6625 |
428.55 |
| Aug 05 2025 |
5782 |
428.55 |
| Aug 05 2025 |
6702 |
428.55 |
| Jul 29 2025 |
5859 |
428.55 |
| Jul 29 2025 |
6817 |
428.55 |
| Jul 22 2025 |
5849 |
428.55 |
| Jul 22 2025 |
6824 |
428.55 |
| Jul 15 2025 |
5802 |
428.55 |
| Jul 15 2025 |
6798 |
428.55 |
| Jul 08 2025 |
5881 |
428.55 |
| Jul 08 2025 |
7180 |
428.55 |
| Jul 01 2025 |
6241 |
428.55 |
| Jul 01 2025 |
7481 |
428.55 |
| Jun 24 2025 |
5962 |
428.55 |
| Jun 24 2025 |
6971 |
428.55 |
| Jun 17 2025 |
6003 |
428.55 |
| Jun 17 2025 |
6992 |
428.55 |
| Jun 10 2025 |
6056 |
428.55 |
| Jun 10 2025 |
7049 |
428.55 |
| Jun 03 2025 |
6474 |
444.32 |
| Jun 03 2025 |
7728 |
444.32 |
| May 27 2025 |
6587 |
445.72 |
| May 27 2025 |
7879 |
445.72 |
| May 20 2025 |
5558 |
417.9 |
| May 20 2025 |
6785 |
417.9 |
| May 13 2025 |
5502 |
417.9 |
| May 13 2025 |
6746 |
417.9 |
| May 06 2025 |
5540 |
417.9 |
| May 06 2025 |
6872 |
417.9 |
| Apr 29 2025 |
5536 |
417.9 |
| Apr 29 2025 |
6958 |
417.9 |
| Apr 22 2025 |
8594 |
623 |
| Apr 22 2025 |
5565 |
417.9 |
| Apr 22 2025 |
8250 |
469.17 |
| Apr 15 2025 |
8643 |
623 |
| Apr 15 2025 |
5563 |
417.9 |
| Apr 15 2025 |
8262 |
469.17 |
| Apr 08 2025 |
8664 |
623 |
| Apr 08 2025 |
5550 |
417.9 |
| Apr 08 2025 |
8366 |
469.17 |
| Apr 01 2025 |
8849 |
623 |
| Apr 01 2025 |
5524 |
417.9 |
| Apr 01 2025 |
8361 |
469.17 |
| Mar 25 2025 |
8875 |
623 |
| Mar 25 2025 |
5531 |
417.9 |
| Mar 25 2025 |
8296 |
469.17 |
| Mar 18 2025 |
8756 |
623 |
| Mar 18 2025 |
5477 |
417.9 |
| Mar 18 2025 |
8365 |
469.17 |
| Mar 11 2025 |
8754 |
623 |
| Mar 11 2025 |
5474 |
417.9 |
| Mar 11 2025 |
8330 |
469.17 |
| Mar 04 2025 |
8809 |
623 |
| Mar 04 2025 |
5467 |
417.9 |
| Mar 04 2025 |
8356 |
469.17 |
| Feb 25 2025 |
8785 |
623 |
| Feb 25 2025 |
5454 |
417.9 |
| Feb 25 2025 |
8314 |
469.17 |
| Feb 18 2025 |
8769 |
623 |
| Feb 18 2025 |
5416 |
417.9 |
| Feb 18 2025 |
8324 |
469.17 |
| Feb 11 2025 |
8790 |
623 |
| Feb 11 2025 |
5423 |
417.9 |
| Feb 11 2025 |
8380 |
469.17 |
| Feb 04 2025 |
8699 |
623 |
| Feb 04 2025 |
5410 |
417.9 |
| Feb 04 2025 |
8330 |
469.17 |
| Jan 29 2025 |
8669 |
623 |
| Jan 29 2025 |
5404 |
417.9 |
| Jan 29 2025 |
8332 |
469.17 |
| Jan 22 2025 |
8707 |
623 |
| Jan 22 2025 |
5390 |
417.9 |
| Jan 22 2025 |
8369 |
469.17 |
| Jan 15 2025 |
8744 |
623 |
| Jan 15 2025 |
5387 |
417.9 |
| Jan 15 2025 |
8371 |
469.17 |
| Jan 08 2025 |
8744 |
623 |
| Jan 08 2025 |
3517 |
417.9 |
| Jan 08 2025 |
8313 |
469.17 |
| Jan 01 2025 |
8744 |
623 |
| Jan 01 2025 |
3536 |
417.9 |
| Jan 01 2025 |
8320 |
469.17 |
| Dec 25 2024 |
8744 |
623 |
| Dec 25 2024 |
3538 |
417.9 |
| Dec 25 2024 |
8304 |
469.17 |
| Dec 18 2024 |
8761 |
623 |
| Dec 18 2024 |
3538 |
417.9 |
| Dec 18 2024 |
8282 |
469.17 |
| Dec 11 2024 |
8761 |
623 |
| Dec 11 2024 |
3526 |
417.83 |
| Dec 11 2024 |
8273 |
469.12 |
| Dec 04 2024 |
8761 |
623 |
| Dec 04 2024 |
3527 |
417.83 |
| Dec 04 2024 |
8274 |
469.12 |
| Nov 27 2024 |
8761 |
623 |
| Nov 27 2024 |
3527 |
417.83 |
| Nov 27 2024 |
8274 |
469.12 |
| Nov 20 2024 |
8761 |
623 |
| Nov 20 2024 |
3506 |
417.83 |
| Nov 20 2024 |
8272 |
469.12 |
| Nov 13 2024 |
8760 |
623 |
| Nov 13 2024 |
3508 |
417.83 |
| Nov 13 2024 |
8268 |
469.12 |
| Nov 06 2024 |
8670 |
623 |
| Nov 06 2024 |
3503 |
417.83 |
| Nov 06 2024 |
8252 |
469.12 |
| Oct 30 2024 |
8468 |
623 |
| Oct 30 2024 |
3524 |
417.83 |
| Oct 30 2024 |
8216 |
469.12 |
| Oct 23 2024 |
8467 |
623 |
| Oct 23 2024 |
3529 |
417.83 |
| Oct 23 2024 |
8552 |
469.12 |
| Oct 16 2024 |
8465 |
623 |
| Oct 16 2024 |
3530 |
417.83 |
| Oct 16 2024 |
8561 |
469.12 |
| Oct 09 2024 |
8522 |
623 |
| Oct 09 2024 |
3534 |
417.83 |
| Oct 09 2024 |
8581 |
469.12 |
| Oct 02 2024 |
8514 |
623 |
| Oct 02 2024 |
3492 |
417.83 |
| Oct 02 2024 |
8552 |
469.12 |
| Sep 25 2024 |
8247 |
623 |
| Sep 25 2024 |
3491 |
417.83 |
| Sep 25 2024 |
8516 |
469.12 |
| Sep 18 2024 |
8233 |
623 |
| Sep 18 2024 |
3491 |
417.83 |
| Sep 18 2024 |
8461 |
469.12 |
| Sep 11 2024 |
8217 |
623 |
| Sep 11 2024 |
3476 |
417.83 |
| Sep 11 2024 |
8488 |
469.12 |
| Sep 04 2024 |
8655 |
623 |
| Sep 04 2024 |
3484 |
417.83 |
| Sep 04 2024 |
8396 |
469.12 |
| Aug 28 2024 |
8711 |
623 |
| Aug 28 2024 |
3512 |
417.83 |
| Aug 28 2024 |
8523 |
469.12 |
| Aug 21 2024 |
8792 |
623 |
| Aug 21 2024 |
3382 |
417.83 |
| Aug 21 2024 |
8587 |
469.12 |
| Aug 14 2024 |
8675 |
623 |
| Aug 14 2024 |
3193 |
417.83 |
| Aug 14 2024 |
8424 |
469.12 |
| Aug 07 2024 |
8625 |
623 |
| Aug 07 2024 |
5627 |
417.83 |
| Aug 07 2024 |
8449 |
469.12 |
| Jul 31 2024 |
8757 |
623 |
| Jul 31 2024 |
5688 |
417.83 |
| Jul 31 2024 |
8466 |
469.12 |
| Jul 24 2024 |
8708 |
623 |
| Jul 24 2024 |
5719 |
417.83 |
| Jul 24 2024 |
8389 |
469.12 |
| Jul 17 2024 |
8650 |
623 |
| Jul 17 2024 |
5682 |
417.83 |
| Jul 17 2024 |
8455 |
469.12 |
| Jul 10 2024 |
8351 |
623 |
| Jul 10 2024 |
3499 |
417.83 |
| Jul 10 2024 |
8368 |
469.12 |
| Jul 03 2024 |
8542 |
623 |
| Jul 03 2024 |
3564 |
417.83 |
| Jul 03 2024 |
8421 |
469.12 |
| Jun 26 2024 |
8363 |
623 |
| Jun 26 2024 |
3634 |
417.83 |
| Jun 26 2024 |
8356 |
469.12 |
| Jun 19 2024 |
8344 |
623 |
| Jun 19 2024 |
3622 |
417.83 |
| Jun 19 2024 |
8406 |
469.12 |
| Jun 12 2024 |
8263 |
623 |
| Jun 12 2024 |
3642 |
417.83 |
| Jun 12 2024 |
8386 |
469.12 |
| Jun 05 2024 |
8218 |
623 |
| Jun 05 2024 |
2764 |
388.82 |
| Jun 05 2024 |
7645 |
466.88 |
| May 29 2024 |
8294 |
623 |
| May 29 2024 |
2779 |
388.82 |
| May 29 2024 |
7613 |
466.88 |
| May 22 2024 |
8767 |
623 |
| May 22 2024 |
12281 |
623 |
| May 15 2024 |
8855 |
623 |
| May 15 2024 |
12337 |
623 |
| May 08 2024 |
8785 |
623 |
| May 08 2024 |
12390 |
623 |
| May 01 2024 |
8984 |
623 |
| May 01 2024 |
13084 |
623 |
