| Jun 06 2026 |
9000 |
394.63 |
| Jun 02 2026 |
8957 |
394.63 |
| May 26 2026 |
10626 |
394.63 |
| May 19 2026 |
10823 |
394.63 |
| May 12 2026 |
10349 |
394.63 |
| May 05 2026 |
10383 |
394.63 |
| Apr 28 2026 |
10519 |
394.63 |
| Apr 21 2026 |
12230 |
394.63 |
| Apr 14 2026 |
12311 |
394.63 |
| Apr 07 2026 |
13991 |
394.63 |
| Mar 31 2026 |
13891 |
394.63 |
| Mar 24 2026 |
13862 |
394.63 |
| Mar 17 2026 |
14135 |
394.63 |
| Mar 10 2026 |
14326 |
394.63 |
| Mar 03 2026 |
14442 |
394.63 |
| Feb 24 2026 |
14835 |
394.63 |
| Feb 17 2026 |
14991 |
394.63 |
| Feb 10 2026 |
15006 |
394.63 |
| Feb 03 2026 |
15006 |
394.63 |
| Jan 27 2026 |
14977 |
394.63 |
| Jan 20 2026 |
14977 |
394.63 |
| Jan 13 2026 |
14977 |
394.63 |
| Jan 06 2026 |
14977 |
394.63 |
| Dec 30 2025 |
14977 |
394.63 |
| Dec 23 2025 |
14977 |
394.63 |
| Dec 16 2025 |
14977 |
394.63 |
| Dec 09 2025 |
14608 |
394.63 |
| Dec 02 2025 |
14309 |
394.63 |
| Nov 25 2025 |
13806 |
394.63 |
| Nov 18 2025 |
13900 |
394.63 |
| Nov 11 2025 |
13398 |
394.63 |
| Nov 04 2025 |
13428 |
394.63 |
| Oct 28 2025 |
13678 |
394.63 |
| Oct 21 2025 |
13814 |
394.63 |
| Oct 14 2025 |
14105 |
394.63 |
| Oct 07 2025 |
14277 |
394.63 |
| Sep 30 2025 |
14455 |
394.63 |
| Sep 23 2025 |
14745 |
394.63 |
| Sep 16 2025 |
14440 |
394.63 |
| Sep 02 2025 |
5645 |
289.38 |
| Aug 26 2025 |
5630 |
289.38 |
| Aug 19 2025 |
5682 |
289.38 |
| Aug 12 2025 |
5918 |
289.38 |
| Aug 05 2025 |
6273 |
289.38 |
| Jul 29 2025 |
6325 |
289.38 |
| Jul 22 2025 |
6148 |
289.38 |
| Jul 15 2025 |
6274 |
289.38 |
| Jul 08 2025 |
6284 |
289.38 |
| Jul 01 2025 |
6191 |
289.38 |
| Jun 24 2025 |
6208 |
289.38 |
| Jun 17 2025 |
6325 |
289.38 |
| Jun 10 2025 |
5564 |
289.38 |
| Jun 03 2025 |
5564 |
289.38 |
| May 27 2025 |
6275 |
289.38 |
| May 20 2025 |
5371 |
289.38 |
| May 13 2025 |
5366 |
289.38 |
| May 06 2025 |
5384 |
289.38 |
| Apr 29 2025 |
4998 |
289.38 |
| Apr 22 2025 |
5151 |
289.38 |
| Apr 22 2025 |
7090 |
465.89 |
| Apr 22 2025 |
9003 |
465.89 |
| Apr 15 2025 |
5944 |
289.38 |
| Apr 15 2025 |
7058 |
465.89 |
| Apr 15 2025 |
9082 |
465.89 |
| Apr 08 2025 |
5819 |
289.38 |
| Apr 08 2025 |
7040 |
465.89 |
| Apr 08 2025 |
9061 |
465.89 |
| Apr 01 2025 |
5736 |
289.38 |
| Apr 01 2025 |
7003 |
465.89 |
| Apr 01 2025 |
8657 |
465.89 |
| Mar 25 2025 |
5690 |
289.38 |
| Mar 25 2025 |
6992 |
465.89 |
| Mar 25 2025 |
8719 |
465.89 |
| Mar 18 2025 |
5624 |
289.38 |
| Mar 18 2025 |
6937 |
465.89 |
| Mar 18 2025 |
8651 |
465.89 |
| Mar 11 2025 |
5580 |
289.38 |
| Mar 11 2025 |
6910 |
465.89 |
| Mar 11 2025 |
8605 |
465.89 |
| Mar 04 2025 |
4888 |
289.38 |
| Mar 04 2025 |
6905 |
465.89 |
| Mar 04 2025 |
8608 |
465.89 |
| Feb 25 2025 |
4876 |
289.38 |
| Feb 25 2025 |
6896 |
465.89 |
| Feb 25 2025 |
8576 |
465.89 |
| Feb 18 2025 |
4876 |
289.38 |
| Feb 18 2025 |
6845 |
465.89 |
| Feb 18 2025 |
8567 |
465.89 |
| Feb 11 2025 |
4789 |
289.38 |
| Feb 11 2025 |
6866 |
465.89 |
| Feb 11 2025 |
8621 |
465.89 |
| Feb 04 2025 |
4458 |
289.38 |
| Feb 04 2025 |
6848 |
465.89 |
| Feb 04 2025 |
8597 |
465.89 |
| Jan 29 2025 |
4436 |
289.38 |
| Jan 29 2025 |
6844 |
465.89 |
| Jan 29 2025 |
8562 |
465.89 |
| Jan 22 2025 |
6834 |
465.89 |
| Jan 22 2025 |
8596 |
465.89 |
| Jan 15 2025 |
6835 |
465.89 |
| Jan 15 2025 |
8640 |
465.89 |
| Jan 08 2025 |
4912 |
465.89 |
| Jan 08 2025 |
6825 |
465.89 |
| Jan 01 2025 |
4935 |
465.89 |
| Jan 01 2025 |
6817 |
465.89 |
| Dec 25 2024 |
4938 |
465.89 |
| Dec 25 2024 |
6818 |
465.89 |
| Dec 18 2024 |
4937 |
465.89 |
| Dec 18 2024 |
6819 |
465.89 |
| Dec 11 2024 |
4931 |
465.89 |
| Dec 11 2024 |
6819 |
465.89 |
| Dec 04 2024 |
4931 |
465.89 |
| Dec 04 2024 |
6820 |
465.89 |
| Nov 27 2024 |
4931 |
465.89 |
| Nov 27 2024 |
6820 |
465.89 |
| Nov 20 2024 |
4882 |
465.89 |
| Nov 20 2024 |
6778 |
465.89 |
| Nov 13 2024 |
4886 |
465.89 |
| Nov 13 2024 |
6780 |
465.89 |
| Nov 06 2024 |
4876 |
465.89 |
| Nov 06 2024 |
6847 |
465.89 |
| Oct 30 2024 |
4896 |
465.89 |
| Oct 30 2024 |
6709 |
465.89 |
| Oct 23 2024 |
4904 |
465.89 |
| Oct 23 2024 |
7678 |
465.89 |
| Oct 16 2024 |
4907 |
465.89 |
| Oct 16 2024 |
7645 |
465.89 |
| Oct 09 2024 |
4907 |
465.89 |
| Oct 09 2024 |
7680 |
465.89 |
| Oct 02 2024 |
4853 |
465.89 |
| Oct 02 2024 |
7574 |
465.89 |
| Sep 25 2024 |
4863 |
465.89 |
| Sep 25 2024 |
7462 |
465.89 |
| Sep 18 2024 |
4849 |
465.89 |
| Sep 18 2024 |
7360 |
465.89 |
| Sep 11 2024 |
4839 |
465.89 |
| Sep 11 2024 |
7292 |
465.89 |
| Sep 04 2024 |
4842 |
465.89 |
| Sep 04 2024 |
7584 |
465.89 |
| Aug 28 2024 |
4880 |
465.89 |
| Aug 28 2024 |
7575 |
465.89 |
| Aug 21 2024 |
4828 |
465.89 |
| Aug 21 2024 |
7645 |
465.89 |
| Aug 14 2024 |
4540 |
465.89 |
| Aug 14 2024 |
7203 |
465.89 |
| Aug 07 2024 |
7233 |
465.89 |
| Aug 07 2024 |
9819 |
465.89 |
| Jul 31 2024 |
7326 |
465.89 |
| Jul 31 2024 |
9915 |
465.89 |
| Jul 24 2024 |
7356 |
465.89 |
| Jul 24 2024 |
9861 |
465.89 |
| Jul 17 2024 |
7311 |
465.89 |
| Jul 17 2024 |
9765 |
465.89 |
| Jul 10 2024 |
4896 |
465.89 |
| Jul 10 2024 |
7419 |
465.89 |
| Jul 03 2024 |
5008 |
465.89 |
| Jul 03 2024 |
7617 |
465.89 |
| Jun 26 2024 |
5102 |
465.89 |
| Jun 26 2024 |
7469 |
465.89 |
| Jun 19 2024 |
5156 |
465.89 |
| Jun 19 2024 |
7595 |
465.89 |
| Jun 12 2024 |
5140 |
465.89 |
| Jun 12 2024 |
7530 |
465.89 |
| Jun 05 2024 |
5181 |
465.89 |
| Jun 05 2024 |
7595 |
465.89 |
| May 29 2024 |
5215 |
465.89 |
| May 29 2024 |
7566 |
465.89 |
| May 22 2024 |
5123 |
465.89 |
| May 22 2024 |
7794 |
465.89 |
| May 15 2024 |
5026 |
465.89 |
| May 15 2024 |
7808 |
465.89 |
| May 08 2024 |
5078 |
465.89 |
| May 08 2024 |
7914 |
465.89 |
| May 01 2024 |
5069 |
465.89 |
| May 01 2024 |
8581 |
465.89 |
