| Jul 08 2015 |
3823 |
324.19 |
| Jul 08 2015 |
5939 |
324.19 |
| Jul 01 2015 |
3883 |
324.19 |
| Jul 01 2015 |
5984 |
324.19 |
| Jun 24 2015 |
3931 |
324.19 |
| Jun 24 2015 |
6061 |
324.19 |
| Jun 17 2015 |
3950 |
324.19 |
| Jun 17 2015 |
6116 |
324.19 |
| Jun 10 2015 |
3986 |
324.19 |
| Jun 10 2015 |
6044 |
324.19 |
| Jun 03 2015 |
4023 |
324.19 |
| Jun 03 2015 |
6163 |
324.19 |
| May 27 2015 |
4025 |
324.19 |
| May 27 2015 |
6137 |
324.19 |
| May 20 2015 |
10676 |
403 |
| May 20 2015 |
9034 |
383.28 |
| May 20 2015 |
13551 |
387.22 |
| May 13 2015 |
8106 |
373.13 |
| May 13 2015 |
7034 |
366.81 |
| May 13 2015 |
9070 |
350.92 |
| May 06 2015 |
6934 |
366.81 |
| May 06 2015 |
7868 |
373.13 |
| May 06 2015 |
8849 |
350.92 |
| Apr 29 2015 |
5529 |
345.1 |
| Apr 29 2015 |
7032 |
366.81 |
| Apr 29 2015 |
6477 |
327.39 |
| Apr 22 2015 |
7114 |
366.81 |
| Apr 22 2015 |
5093 |
338.59 |
| Apr 22 2015 |
6498 |
327.39 |
| Apr 15 2015 |
5096 |
338.59 |
| Apr 15 2015 |
7082 |
366.81 |
| Apr 15 2015 |
6561 |
327.39 |
| Apr 08 2015 |
7081 |
366.81 |
| Apr 08 2015 |
5146 |
338.02 |
| Apr 08 2015 |
6605 |
327.39 |
| Apr 01 2015 |
5224 |
338.02 |
| Apr 01 2015 |
7178 |
366.81 |
| Apr 01 2015 |
6713 |
327.39 |
| Mar 25 2015 |
5176 |
338.02 |
| Mar 25 2015 |
6881 |
366.81 |
| Mar 25 2015 |
6539 |
327.39 |
| Mar 18 2015 |
5148 |
338.02 |
| Mar 18 2015 |
6682 |
366.81 |
| Mar 18 2015 |
6470 |
327.39 |
| Mar 11 2015 |
6838 |
366.81 |
| Mar 11 2015 |
5191 |
338.02 |
| Mar 11 2015 |
6729 |
327.39 |
| Mar 04 2015 |
5285 |
338.02 |
| Mar 04 2015 |
6957 |
366.81 |
| Mar 04 2015 |
6798 |
327.39 |
| Feb 25 2015 |
7005 |
366.81 |
| Feb 25 2015 |
5278 |
338.02 |
| Feb 25 2015 |
6819 |
327.39 |
| Feb 18 2015 |
7087 |
366.81 |
| Feb 18 2015 |
5326 |
338.02 |
| Feb 18 2015 |
6899 |
327.39 |
| Feb 11 2015 |
7103 |
366.81 |
| Feb 11 2015 |
5326 |
338.02 |
| Feb 11 2015 |
6920 |
327.39 |
| Feb 04 2015 |
5335 |
338.02 |
| Feb 04 2015 |
7133 |
366.81 |
| Feb 04 2015 |
6936 |
327.39 |
| Jan 28 2015 |
5341 |
338.02 |
| Jan 28 2015 |
7128 |
366.81 |
| Jan 28 2015 |
6958 |
327.39 |
| Jan 21 2015 |
5355 |
338.02 |
| Jan 21 2015 |
7140 |
366.81 |
| Jan 21 2015 |
6980 |
327.39 |
| Jan 14 2015 |
7150 |
366.81 |
| Jan 14 2015 |
5367 |
338.02 |
| Jan 14 2015 |
6991 |
327.39 |
| Jan 07 2015 |
7150 |
366.81 |
| Jan 07 2015 |
5360 |
338.02 |
| Jan 07 2015 |
6987 |
327.39 |
| Dec 31 2014 |
5362 |
338.02 |
| Dec 31 2014 |
7150 |
366.81 |
| Dec 31 2014 |
6990 |
327.39 |
| Dec 24 2014 |
7150 |
366.81 |
| Dec 24 2014 |
5362 |
338.02 |
| Dec 24 2014 |
6990 |
327.39 |
| Dec 17 2014 |
5361 |
338.02 |
| Dec 17 2014 |
7150 |
366.81 |
| Dec 17 2014 |
6990 |
327.39 |
| Dec 10 2014 |
5361 |
338.02 |
| Dec 10 2014 |
7150 |
366.81 |
| Dec 10 2014 |
6990 |
327.39 |
| Dec 03 2014 |
5361 |
338.02 |
| Dec 03 2014 |
7150 |
366.81 |
| Dec 03 2014 |
6990 |
327.39 |
| Nov 26 2014 |
7150 |
366.81 |
| Nov 26 2014 |
5361 |
338.02 |
| Nov 26 2014 |
6990 |
327.39 |
| Nov 19 2014 |
5361 |
338.02 |
| Nov 19 2014 |
7150 |
366.81 |
| Nov 19 2014 |
6989 |
327.39 |
| Nov 12 2014 |
5361 |
338.02 |
| Nov 12 2014 |
7150 |
366.81 |
| Nov 12 2014 |
6989 |
327.39 |
| Nov 05 2014 |
7150 |
366.81 |
| Nov 05 2014 |
5361 |
338.02 |
| Nov 05 2014 |
6989 |
327.39 |
| Oct 29 2014 |
7148 |
366.81 |
| Oct 29 2014 |
5361 |
338.02 |
| Oct 29 2014 |
6989 |
327.39 |
| Oct 22 2014 |
5343 |
338.02 |
| Oct 22 2014 |
7142 |
366.81 |
| Oct 22 2014 |
6997 |
327.39 |
| Oct 15 2014 |
7119 |
366.81 |
| Oct 15 2014 |
5339 |
338.02 |
| Oct 15 2014 |
6994 |
327.39 |
| Oct 08 2014 |
7125 |
366.81 |
| Oct 08 2014 |
5334 |
338.02 |
| Oct 08 2014 |
7002 |
327.39 |
| Oct 01 2014 |
5346 |
338.02 |
| Oct 01 2014 |
7128 |
366.81 |
| Oct 01 2014 |
7010 |
327.39 |
| Sep 24 2014 |
5373 |
338.02 |
| Sep 24 2014 |
7153 |
366.81 |
| Sep 24 2014 |
6996 |
327.39 |
| Sep 17 2014 |
7117 |
366.81 |
| Sep 17 2014 |
5384 |
338.02 |
| Sep 17 2014 |
7001 |
327.39 |
| Sep 10 2014 |
5319 |
338.02 |
| Sep 10 2014 |
7125 |
366.81 |
| Sep 10 2014 |
6997 |
327.39 |
| Sep 03 2014 |
5351 |
338.02 |
| Sep 03 2014 |
7137 |
366.81 |
| Sep 03 2014 |
7040 |
327.39 |
| Aug 27 2014 |
5401 |
338.02 |
| Aug 27 2014 |
7058 |
366.81 |
| Aug 27 2014 |
7032 |
327.39 |
| Aug 20 2014 |
7038 |
366.81 |
| Aug 20 2014 |
5384 |
338.02 |
| Aug 20 2014 |
7051 |
327.39 |
| Aug 13 2014 |
5411 |
338.02 |
| Aug 13 2014 |
7040 |
366.81 |
| Aug 13 2014 |
7111 |
327.39 |
| Aug 06 2014 |
5449 |
338.02 |
| Aug 06 2014 |
7137 |
366.81 |
| Aug 06 2014 |
7129 |
327.39 |
| Jul 30 2014 |
7155 |
366.81 |
| Jul 30 2014 |
5467 |
338.02 |
| Jul 30 2014 |
7181 |
327.39 |
| Jul 23 2014 |
5936 |
345.12 |
| Jul 23 2014 |
7153 |
366.81 |
| Jul 23 2014 |
8442 |
339.88 |
| Jul 16 2014 |
5926 |
345.12 |
| Jul 16 2014 |
7217 |
366.81 |
| Jul 16 2014 |
8423 |
339.88 |
| Jul 09 2014 |
5989 |
345.12 |
| Jul 09 2014 |
10899 |
403 |
| Jul 09 2014 |
9566 |
350.51 |
| Jul 02 2014 |
6049 |
345.12 |
| Jul 02 2014 |
10971 |
403 |
| Jul 02 2014 |
9679 |
350.51 |
| Jun 25 2014 |
7018 |
355.95 |
| Jun 25 2014 |
11070 |
403 |
| Jun 25 2014 |
10255 |
355.95 |
| Jun 18 2014 |
7080 |
355.95 |
| Jun 18 2014 |
11100 |
403 |
| Jun 18 2014 |
10288 |
355.95 |
| Jun 11 2014 |
11032 |
403 |
| Jun 11 2014 |
7116 |
355.95 |
| Jun 11 2014 |
10414 |
355.95 |
| Jun 04 2014 |
7260 |
355.95 |
| Jun 04 2014 |
10505 |
355.95 |
| May 28 2014 |
7798 |
361.76 |
| May 28 2014 |
11258 |
361.76 |
| May 21 2014 |
7878 |
361.76 |
| May 21 2014 |
11297 |
361.76 |
| May 14 2014 |
7965 |
361.76 |
| May 14 2014 |
11359 |
361.76 |
| May 07 2014 |
10421 |
389.31 |
| May 07 2014 |
14843 |
389.31 |
| Apr 30 2014 |
10807 |
389.31 |
| Apr 30 2014 |
15263 |
389.31 |
| Apr 23 2014 |
10900 |
389.31 |
| Apr 23 2014 |
15504 |
389.31 |
| Apr 16 2014 |
12255 |
404.07 |
| Apr 16 2014 |
17508 |
404.07 |
| Apr 09 2014 |
12384 |
404.07 |
| Apr 09 2014 |
17801 |
404.07 |
| Apr 02 2014 |
12497 |
404.07 |
| Apr 02 2014 |
17448 |
404.07 |
| Mar 26 2014 |
12769 |
404.07 |
| Mar 26 2014 |
17420 |
404.07 |
| Mar 19 2014 |
12848 |
404.07 |
| Mar 19 2014 |
17429 |
404.07 |
| Mar 12 2014 |
12864 |
404.07 |
| Mar 12 2014 |
17440 |
404.07 |
| Mar 05 2014 |
12874 |
404.07 |
| Mar 05 2014 |
17344 |
404.07 |
| Feb 26 2014 |
12887 |
404.07 |
| Feb 26 2014 |
17347 |
404.07 |
| Feb 19 2014 |
12921 |
404.07 |
| Feb 19 2014 |
17373 |
404.07 |
| Feb 12 2014 |
12932 |
404.07 |
| Feb 12 2014 |
17337 |
404.07 |
| Feb 05 2014 |
13031 |
404.07 |
| Feb 05 2014 |
17412 |
404.07 |
| Jan 29 2014 |
13099 |
404.07 |
| Jan 29 2014 |
17417 |
404.07 |
| Jan 22 2014 |
13075 |
404.07 |
| Jan 22 2014 |
17360 |
404.07 |
| Jan 15 2014 |
13112 |
404.07 |
| Jan 15 2014 |
17397 |
404.07 |
| Jan 08 2014 |
13124 |
404.07 |
| Jan 08 2014 |
17354 |
404.07 |
| Jan 01 2014 |
13127 |
404.07 |
| Jan 01 2014 |
17356 |
404.07 |
| Dec 25 2013 |
13127 |
404.07 |
| Dec 25 2013 |
17361 |
404.07 |
| Dec 18 2013 |
13127 |
404.07 |
| Dec 18 2013 |
17361 |
404.07 |
| Dec 11 2013 |
13127 |
404.07 |
| Dec 11 2013 |
17362 |
404.07 |
| Dec 04 2013 |
13127 |
404.07 |
| Dec 04 2013 |
17363 |
404.07 |
| Nov 27 2013 |
13127 |
404.07 |
| Nov 27 2013 |
17363 |
404.07 |
| Nov 20 2013 |
13127 |
404.07 |
| Nov 20 2013 |
17364 |
404.07 |
| Nov 13 2013 |
13127 |
404.07 |
| Nov 13 2013 |
17364 |
404.07 |
| Nov 06 2013 |
13128 |
404.07 |
| Nov 06 2013 |
17364 |
404.07 |
| Oct 30 2013 |
13127 |
404.07 |
| Oct 30 2013 |
17363 |
404.07 |
| Oct 23 2013 |
13127 |
404.07 |
| Oct 23 2013 |
17360 |
404.07 |
| Oct 16 2013 |
13101 |
404.07 |
| Oct 16 2013 |
17351 |
404.07 |
| Oct 09 2013 |
13100 |
404.07 |
| Oct 09 2013 |
17262 |
404.07 |
| Oct 02 2013 |
13091 |
404.07 |
| Oct 02 2013 |
17296 |
404.07 |
| Sep 25 2013 |
13013 |
404.07 |
| Sep 25 2013 |
17250 |
404.07 |
| Sep 18 2013 |
12961 |
404.07 |
| Sep 18 2013 |
17110 |
404.07 |
| Jul 31 2013 |
8955 |
358.72 |
| Jul 31 2013 |
11378 |
358.72 |
| Jul 24 2013 |
9039 |
358.72 |
| Jul 24 2013 |
11414 |
358.72 |
| Jul 17 2013 |
9067 |
358.72 |
| Jul 17 2013 |
11447 |
358.72 |
| Jul 10 2013 |
9202 |
358.72 |
| Jul 10 2013 |
11596 |
358.72 |
| Jul 03 2013 |
9279 |
358.72 |
| Jul 03 2013 |
11591 |
358.72 |
| Jun 26 2013 |
9473 |
358.72 |
| Jun 26 2013 |
11722 |
358.72 |
| Jun 19 2013 |
9593 |
358.72 |
| Jun 19 2013 |
11727 |
358.72 |
| Jun 12 2013 |
9674 |
358.72 |
| Jun 12 2013 |
11898 |
358.72 |
| Jun 05 2013 |
9576 |
358.72 |
| Jun 05 2013 |
11832 |
358.72 |
| May 29 2013 |
9629 |
358.72 |
| May 29 2013 |
11833 |
358.72 |
| May 22 2013 |
10187 |
362.61 |
| May 22 2013 |
12574 |
362.61 |
| May 15 2013 |
10255 |
362.61 |
| May 15 2013 |
12614 |
362.61 |
| May 08 2013 |
10207 |
362.61 |
| May 08 2013 |
12538 |
362.61 |
| May 01 2013 |
10218 |
361.4 |
| May 01 2013 |
12533 |
361.4 |
| Apr 24 2013 |
10204 |
361.4 |
| Apr 24 2013 |
12506 |
361.4 |
| Apr 17 2013 |
10249 |
361.4 |
| Apr 17 2013 |
12601 |
361.4 |
| Apr 10 2013 |
10121 |
361.4 |
| Apr 10 2013 |
12571 |
361.4 |
| Apr 03 2013 |
10100 |
361.4 |
| Apr 03 2013 |
12580 |
361.4 |
| Mar 27 2013 |
10128 |
361.4 |
| Mar 27 2013 |
12636 |
361.4 |
| Mar 20 2013 |
9980 |
361.4 |
| Mar 20 2013 |
12628 |
361.4 |
| Mar 13 2013 |
12629 |
361.4 |
| Oct 19 2012 |
8712 |
361.4 |
| Oct 19 2012 |
11365 |
361.4 |
| Sep 23 2012 |
8670 |
361.4 |
| Sep 23 2012 |
11317 |
361.4 |
| Aug 31 2012 |
8487 |
361.4 |
| Aug 31 2012 |
11127 |
361.4 |
| Aug 24 2012 |
8403 |
361.4 |
| Aug 24 2012 |
11076 |
361.4 |
| Aug 10 2012 |
8176 |
361.4 |
| Aug 10 2012 |
10914 |
361.4 |
| Aug 03 2012 |
8261 |
364.08 |
| Aug 03 2012 |
11077 |
364.08 |
| Jul 27 2012 |
8075 |
364.08 |
| Jul 27 2012 |
10937 |
364.08 |
| Jul 06 2012 |
7746 |
364.08 |
| Jul 06 2012 |
10720 |
364.08 |
| Jun 22 2012 |
7497 |
370.4 |
| Jun 22 2012 |
10906 |
370.4 |
| Jun 15 2012 |
7521 |
370.4 |
| Jun 15 2012 |
11362 |
370.4 |
| Jun 08 2012 |
7524 |
370.4 |
| Jun 08 2012 |
11290 |
370.4 |
| Jun 01 2012 |
7214 |
370.4 |
| Jun 01 2012 |
11186 |
370.4 |
| Sep 23 2011 |
11530 |
502.85 |
| Sep 23 2011 |
17173 |
502.85 |
| Sep 16 2011 |
11456 |
502.85 |
| Sep 16 2011 |
17127 |
502.85 |
| Sep 10 2011 |
11219 |
502.85 |
| Sep 10 2011 |
16760 |
502.85 |
| Sep 02 2011 |
11155 |
502.85 |
| Sep 02 2011 |
16630 |
502.85 |
| Aug 26 2011 |
11147 |
502.85 |
| Aug 26 2011 |
16604 |
502.85 |
| Aug 19 2011 |
10712 |
502.85 |
| Aug 19 2011 |
15618 |
502.85 |
| Aug 12 2011 |
10440 |
502.85 |
| Aug 12 2011 |
15432 |
502.85 |
| Aug 05 2011 |
10279 |
502.85 |
| Aug 05 2011 |
15288 |
502.85 |
| Jul 29 2011 |
10171 |
502.85 |
| Jul 29 2011 |
15135 |
502.85 |
| Jul 22 2011 |
9501 |
502.85 |
| Jul 22 2011 |
14474 |
502.85 |
| Jul 15 2011 |
8976 |
502.85 |
| Jul 15 2011 |
13806 |
502.85 |
| Jul 08 2011 |
7995 |
502.85 |
| Jul 08 2011 |
13015 |
502.85 |
| Jul 01 2011 |
5848 |
502.85 |
| Jul 01 2011 |
10485 |
502.85 |
| Jun 17 2011 |
5316 |
502.85 |
| Jun 17 2011 |
10064 |
502.85 |
| Jun 10 2011 |
5640 |
502.85 |
| Jun 10 2011 |
10164 |
502.85 |
| Jun 03 2011 |
5165 |
502.85 |
| Jun 03 2011 |
9515 |
502.85 |
| May 29 2011 |
5058 |
502.85 |
| May 29 2011 |
9523 |
502.85 |
