| Jun 07 2026 |
4650 |
453.46 |
| Jun 07 2026 |
5407 |
453.46 |
| Jun 02 2026 |
4525 |
453.46 |
| Jun 02 2026 |
5285 |
453.46 |
| May 26 2026 |
4578 |
453.46 |
| May 26 2026 |
5315 |
453.46 |
| Mar 24 2026 |
646 |
289.27 |
| Mar 24 2026 |
669 |
289.27 |
| Mar 17 2026 |
628 |
289.27 |
| Mar 17 2026 |
662 |
289.27 |
| Mar 10 2026 |
627 |
289.27 |
| Mar 10 2026 |
659 |
289.27 |
| Mar 03 2026 |
1425 |
338 |
| Mar 03 2026 |
1667 |
338 |
| Feb 24 2026 |
1428 |
338 |
| Feb 24 2026 |
1672 |
338 |
| Feb 17 2026 |
2667 |
340.61 |
| Feb 17 2026 |
3466 |
340.61 |
| Feb 10 2026 |
2679 |
340.61 |
| Feb 10 2026 |
3499 |
340.61 |
| Feb 03 2026 |
2789 |
343.44 |
| Feb 03 2026 |
3611 |
343.44 |
| Jan 27 2026 |
2799 |
343.44 |
| Jan 27 2026 |
3624 |
343.44 |
| Jan 20 2026 |
5438 |
473.12 |
| Jan 20 2026 |
2814 |
343.44 |
| Jan 20 2026 |
3644 |
343.44 |
| Jan 13 2026 |
5439 |
473.12 |
| Jan 13 2026 |
2583 |
335.18 |
| Jan 13 2026 |
3335 |
335.18 |
| Jan 06 2026 |
5439 |
473.12 |
| Jan 06 2026 |
2586 |
335.18 |
| Jan 06 2026 |
3340 |
335.18 |
| Dec 30 2025 |
5439 |
473.12 |
| Dec 30 2025 |
2594 |
335.18 |
| Dec 30 2025 |
3345 |
335.18 |
| Dec 23 2025 |
5428 |
473.12 |
| Dec 23 2025 |
2594 |
335.18 |
| Dec 23 2025 |
3336 |
335.18 |
| Dec 16 2025 |
5442 |
473.12 |
| Dec 16 2025 |
2594 |
335.18 |
| Dec 16 2025 |
3346 |
335.18 |
| Dec 09 2025 |
5442 |
473.12 |
| Dec 09 2025 |
2594 |
335.18 |
| Dec 09 2025 |
3346 |
335.18 |
| Dec 02 2025 |
5442 |
473.12 |
| Dec 02 2025 |
2595 |
335.18 |
| Dec 02 2025 |
3348 |
335.18 |
| Nov 25 2025 |
5442 |
473.12 |
| Nov 25 2025 |
2595 |
335.18 |
| Nov 25 2025 |
3348 |
335.18 |
| Nov 18 2025 |
5442 |
473.12 |
| Nov 18 2025 |
2595 |
335.18 |
| Nov 18 2025 |
3348 |
335.18 |
| Nov 11 2025 |
5442 |
473.12 |
| Nov 11 2025 |
2594 |
335.18 |
| Nov 11 2025 |
3347 |
335.18 |
| Nov 04 2025 |
5442 |
473.12 |
| Nov 04 2025 |
2594 |
335.18 |
| Nov 04 2025 |
3347 |
335.18 |
| Oct 28 2025 |
5473 |
473.12 |
| Oct 28 2025 |
2594 |
335.18 |
| Oct 28 2025 |
3348 |
335.18 |
| Oct 21 2025 |
5655 |
473.12 |
| Oct 21 2025 |
2594 |
335.18 |
| Oct 21 2025 |
3351 |
335.18 |
| Oct 14 2025 |
5655 |
473.12 |
| Oct 14 2025 |
2594 |
335.18 |
| Oct 14 2025 |
3351 |
335.18 |
| Oct 07 2025 |
5453 |
473.12 |
| Oct 07 2025 |
2593 |
335.18 |
| Oct 07 2025 |
3342 |
335.18 |
| Sep 30 2025 |
5468 |
473.12 |
| Sep 30 2025 |
2604 |
335.18 |
| Sep 30 2025 |
3344 |
335.18 |
| Sep 23 2025 |
5453 |
473.12 |
| Sep 23 2025 |
2628 |
335.18 |
| Sep 23 2025 |
3357 |
335.18 |
| Sep 16 2025 |
5454 |
473.12 |
| Sep 16 2025 |
2631 |
335.18 |
| Sep 16 2025 |
3362 |
335.18 |
| Sep 09 2025 |
5360 |
473.12 |
| Sep 09 2025 |
2634 |
335.18 |
| Sep 09 2025 |
3363 |
335.18 |
| Sep 02 2025 |
5539 |
473.12 |
| Sep 02 2025 |
2571 |
335.18 |
| Sep 02 2025 |
3316 |
335.18 |
| Aug 26 2025 |
5627 |
473.12 |
| Aug 26 2025 |
2615 |
335.18 |
| Aug 26 2025 |
3378 |
335.18 |
| Aug 19 2025 |
5553 |
473.12 |
| Aug 19 2025 |
2589 |
335.18 |
| Aug 19 2025 |
3380 |
335.18 |
| Aug 12 2025 |
5562 |
473.12 |
| Aug 12 2025 |
2580 |
335.18 |
| Aug 12 2025 |
3375 |
335.18 |
| Aug 05 2025 |
5593 |
473.12 |
| Aug 05 2025 |
2596 |
335.18 |
| Aug 05 2025 |
3393 |
335.18 |
| Jul 29 2025 |
5549 |
473.12 |
| Jul 29 2025 |
2565 |
335.18 |
| Jul 29 2025 |
3383 |
335.18 |
| Jul 22 2025 |
5589 |
473.12 |
| Jul 22 2025 |
2645 |
335.18 |
| Jul 22 2025 |
3448 |
335.18 |
| Jul 15 2025 |
5622 |
473.12 |
| Jul 15 2025 |
2626 |
335.18 |
| Jul 15 2025 |
3449 |
335.18 |
| Jul 08 2025 |
5692 |
473.12 |
| Jul 08 2025 |
2621 |
335.18 |
| Jul 08 2025 |
3453 |
335.18 |
| Jul 01 2025 |
5679 |
473.12 |
| Jul 01 2025 |
2585 |
335.18 |
| Jul 01 2025 |
3438 |
335.18 |
| Jun 24 2025 |
5351 |
473.12 |
| Jun 24 2025 |
2579 |
335.18 |
| Jun 24 2025 |
3455 |
335.18 |
| Jun 17 2025 |
5428 |
473.12 |
| Jun 17 2025 |
2597 |
335.18 |
| Jun 17 2025 |
3456 |
335.18 |
| Jun 10 2025 |
5540 |
473.12 |
| Jun 10 2025 |
2533 |
335.18 |
| Jun 10 2025 |
3408 |
335.18 |
| Jun 03 2025 |
5494 |
473.12 |
| Jun 03 2025 |
2572 |
335.18 |
| Jun 03 2025 |
3393 |
335.18 |
| May 27 2025 |
5606 |
473.12 |
| May 27 2025 |
2557 |
335.18 |
| May 27 2025 |
3393 |
335.18 |
| May 20 2025 |
5896 |
473.12 |
| May 20 2025 |
2610 |
335.18 |
| May 20 2025 |
3447 |
335.18 |
| May 13 2025 |
6060 |
473.12 |
| May 13 2025 |
2644 |
335.18 |
| May 13 2025 |
3465 |
335.18 |
| May 06 2025 |
6149 |
473.12 |
| May 06 2025 |
2625 |
335.18 |
| May 06 2025 |
3444 |
335.18 |
| Apr 29 2025 |
6204 |
473.12 |
| Apr 29 2025 |
2656 |
335.18 |
| Apr 29 2025 |
3519 |
335.18 |
| Apr 22 2025 |
5263 |
446.26 |
| Apr 22 2025 |
2659 |
335.18 |
| Apr 22 2025 |
3564 |
335.18 |
| Apr 15 2025 |
5241 |
446.26 |
| Apr 15 2025 |
2656 |
335.18 |
| Apr 15 2025 |
3578 |
335.18 |
| Apr 08 2025 |
5282 |
446.26 |
| Apr 08 2025 |
2691 |
335.18 |
| Apr 08 2025 |
3653 |
335.18 |
| Apr 01 2025 |
5334 |
446.26 |
| Apr 01 2025 |
3169 |
352.12 |
| Apr 01 2025 |
4376 |
352.12 |
| Mar 25 2025 |
5386 |
446.26 |
| Mar 25 2025 |
3167 |
352.12 |
| Mar 25 2025 |
4346 |
352.12 |
| Mar 18 2025 |
5296 |
446.26 |
| Mar 18 2025 |
3189 |
352.12 |
| Mar 18 2025 |
4374 |
352.12 |
| Mar 11 2025 |
5295 |
446.26 |
| Mar 11 2025 |
3339 |
358.73 |
| Mar 11 2025 |
4621 |
358.73 |
| Mar 04 2025 |
5274 |
446.26 |
| Mar 04 2025 |
3358 |
358.73 |
| Mar 04 2025 |
4643 |
358.73 |
| Feb 25 2025 |
5286 |
446.26 |
| Feb 25 2025 |
3544 |
367.28 |
| Feb 25 2025 |
4969 |
367.28 |
| Feb 18 2025 |
5263 |
446.26 |
| Feb 18 2025 |
3547 |
367.28 |
| Feb 18 2025 |
4995 |
367.28 |
| Feb 11 2025 |
5273 |
446.26 |
| Feb 11 2025 |
4559 |
390.06 |
| Feb 11 2025 |
6031 |
393.32 |
| Feb 04 2025 |
5237 |
446.26 |
| Feb 04 2025 |
4547 |
390.06 |
| Feb 04 2025 |
5992 |
393.32 |
| Jan 29 2025 |
4711 |
432.82 |
| Jan 29 2025 |
4546 |
390.06 |
| Jan 29 2025 |
5988 |
393.32 |
| Jan 22 2025 |
4733 |
432.82 |
| Jan 22 2025 |
4525 |
390.06 |
| Jan 22 2025 |
6006 |
393.32 |
| Jan 15 2025 |
4755 |
432.82 |
| Jan 15 2025 |
5395 |
418.2 |
| Jan 15 2025 |
6849 |
425.51 |
| Jan 08 2025 |
4755 |
432.82 |
| Jan 08 2025 |
3524 |
418.2 |
| Jan 08 2025 |
5069 |
425.51 |
| Jan 01 2025 |
4755 |
432.82 |
| Jan 01 2025 |
3543 |
418.2 |
| Jan 01 2025 |
5063 |
425.51 |
| Dec 25 2024 |
4755 |
432.82 |
| Dec 25 2024 |
3545 |
418.2 |
| Dec 25 2024 |
5064 |
425.51 |
| Dec 18 2024 |
4771 |
432.82 |
| Dec 18 2024 |
3545 |
418.2 |
| Dec 18 2024 |
5066 |
425.51 |
| Dec 11 2024 |
4771 |
432.82 |
| Dec 11 2024 |
3536 |
418.2 |
| Dec 11 2024 |
5064 |
425.51 |
| Dec 04 2024 |
4771 |
432.82 |
| Dec 04 2024 |
3537 |
418.2 |
| Dec 04 2024 |
5065 |
425.51 |
| Nov 27 2024 |
4771 |
432.82 |
| Nov 27 2024 |
3537 |
418.2 |
| Nov 27 2024 |
5065 |
425.51 |
| Nov 20 2024 |
4771 |
432.82 |
| Nov 20 2024 |
3515 |
418.2 |
| Nov 20 2024 |
5044 |
425.51 |
| Nov 13 2024 |
4771 |
432.82 |
| Nov 13 2024 |
3517 |
418.2 |
| Nov 13 2024 |
5045 |
425.51 |
| Nov 06 2024 |
4740 |
432.82 |
| Nov 06 2024 |
3512 |
418.2 |
| Nov 06 2024 |
5049 |
425.51 |
| Oct 30 2024 |
4572 |
432.82 |
| Oct 30 2024 |
3533 |
418.2 |
| Oct 30 2024 |
4924 |
425.51 |
| Oct 23 2024 |
4572 |
432.82 |
| Oct 23 2024 |
3538 |
418.2 |
| Oct 23 2024 |
5765 |
425.51 |
| Oct 16 2024 |
4571 |
432.82 |
| Oct 16 2024 |
3540 |
418.2 |
| Oct 16 2024 |
5740 |
425.51 |
| Oct 09 2024 |
4557 |
432.82 |
| Oct 09 2024 |
3544 |
418.2 |
| Oct 09 2024 |
5762 |
425.51 |
| Oct 02 2024 |
4531 |
432.82 |
| Oct 02 2024 |
3502 |
418.2 |
| Oct 02 2024 |
5667 |
425.51 |
| Sep 25 2024 |
4484 |
432.82 |
| Sep 25 2024 |
3502 |
418.2 |
| Sep 25 2024 |
5598 |
425.51 |
| Sep 18 2024 |
4483 |
432.82 |
| Sep 18 2024 |
3502 |
418.2 |
| Sep 18 2024 |
5543 |
425.51 |
| Sep 11 2024 |
4467 |
432.82 |
| Sep 11 2024 |
3487 |
418.2 |
| Sep 11 2024 |
5488 |
425.51 |
| Sep 04 2024 |
4622 |
432.82 |
| Sep 04 2024 |
3495 |
418.2 |
| Sep 04 2024 |
5666 |
425.51 |
| Aug 28 2024 |
4652 |
432.82 |
| Aug 28 2024 |
3524 |
418.2 |
| Aug 28 2024 |
5662 |
425.51 |
| Aug 21 2024 |
4686 |
432.82 |
| Aug 21 2024 |
3394 |
418.2 |
| Aug 21 2024 |
5609 |
425.51 |
| Aug 14 2024 |
4636 |
432.82 |
| Aug 14 2024 |
3205 |
418.2 |
| Aug 14 2024 |
5273 |
425.51 |
| Aug 07 2024 |
4683 |
432.82 |
| Aug 07 2024 |
5643 |
418.2 |
| Aug 07 2024 |
7628 |
425.51 |
| Jul 31 2024 |
4739 |
432.82 |
| Jul 31 2024 |
5704 |
418.2 |
| Jul 31 2024 |
7686 |
425.51 |
| Jul 24 2024 |
4713 |
432.82 |
| Jul 24 2024 |
5733 |
418.2 |
| Jul 24 2024 |
7658 |
425.51 |
| Jul 17 2024 |
4637 |
432.82 |
| Jul 17 2024 |
5696 |
418.2 |
| Jul 17 2024 |
7535 |
425.51 |
| Jul 10 2024 |
4397 |
432.82 |
| Jul 10 2024 |
3513 |
418.2 |
| Jul 10 2024 |
5441 |
425.51 |
| Jul 03 2024 |
4538 |
432.82 |
| Jul 03 2024 |
3578 |
418.2 |
| Jul 03 2024 |
5595 |
425.51 |
| Jun 26 2024 |
4385 |
432.82 |
| Jun 26 2024 |
3648 |
418.2 |
| Jun 26 2024 |
5453 |
425.51 |
| Jun 19 2024 |
4406 |
432.82 |
| Jun 19 2024 |
3635 |
418.2 |
| Jun 19 2024 |
5552 |
425.51 |
| Jun 12 2024 |
4348 |
432.82 |
| Jun 12 2024 |
3657 |
418.2 |
| Jun 12 2024 |
5510 |
425.51 |
| Jun 05 2024 |
4329 |
432.82 |
| Jun 05 2024 |
3669 |
418.2 |
| Jun 05 2024 |
5525 |
425.51 |
| May 29 2024 |
4418 |
432.82 |
| May 29 2024 |
3697 |
418.2 |
| May 29 2024 |
5490 |
425.51 |
| May 22 2024 |
4666 |
432.82 |
| May 22 2024 |
3629 |
418.2 |
| May 22 2024 |
5666 |
425.51 |
| May 15 2024 |
4676 |
432.82 |
| May 15 2024 |
3555 |
418.2 |
| May 15 2024 |
5665 |
425.51 |
| May 08 2024 |
4707 |
432.82 |
| May 08 2024 |
3588 |
418.2 |
| May 08 2024 |
5753 |
425.51 |
| May 01 2024 |
4799 |
432.82 |
| May 01 2024 |
6667 |
432.82 |
