| Jun 06 2026 |
3066 |
408.3 |
| Jun 06 2026 |
3806 |
408.3 |
| Jun 02 2026 |
3031 |
408.3 |
| Jun 02 2026 |
3739 |
408.3 |
| May 26 2026 |
3044 |
408.3 |
| May 26 2026 |
3741 |
408.3 |
| May 19 2026 |
3395 |
408.3 |
| May 19 2026 |
4084 |
408.3 |
| May 12 2026 |
3521 |
408.3 |
| May 12 2026 |
4204 |
408.3 |
| May 05 2026 |
3577 |
408.3 |
| May 05 2026 |
4059 |
408.3 |
| Apr 28 2026 |
3563 |
408.3 |
| Apr 28 2026 |
4046 |
408.3 |
| Apr 21 2026 |
3586 |
408.3 |
| Apr 21 2026 |
5271 |
483.05 |
| Apr 21 2026 |
6666 |
445.68 |
| Apr 14 2026 |
3633 |
408.3 |
| Apr 14 2026 |
5283 |
483.05 |
| Apr 14 2026 |
6685 |
445.68 |
| Apr 07 2026 |
899 |
218.77 |
| Apr 07 2026 |
3623 |
408.3 |
| Apr 07 2026 |
5257 |
483.05 |
| Apr 07 2026 |
6728 |
445.68 |
| Mar 31 2026 |
897 |
218.77 |
| Mar 31 2026 |
1928 |
402.62 |
| Mar 31 2026 |
5264 |
483.05 |
| Mar 31 2026 |
6584 |
434.79 |
| Mar 24 2026 |
902 |
218.77 |
| Mar 24 2026 |
2014 |
402.62 |
| Mar 24 2026 |
5268 |
483.05 |
| Mar 24 2026 |
6688 |
434.79 |
| Mar 17 2026 |
905 |
218.77 |
| Mar 17 2026 |
2051 |
402.62 |
| Mar 17 2026 |
5223 |
483.05 |
| Mar 17 2026 |
6707 |
434.79 |
| Mar 10 2026 |
899 |
218.77 |
| Mar 10 2026 |
2174 |
402.62 |
| Mar 10 2026 |
5088 |
483.05 |
| Mar 10 2026 |
6707 |
434.79 |
| Mar 03 2026 |
900 |
218.77 |
| Mar 03 2026 |
2193 |
402.62 |
| Mar 03 2026 |
5062 |
483.05 |
| Mar 03 2026 |
6762 |
434.79 |
| Feb 24 2026 |
927 |
218.77 |
| Feb 24 2026 |
2216 |
402.62 |
| Feb 24 2026 |
5042 |
483.05 |
| Feb 24 2026 |
6584 |
434.79 |
| Feb 17 2026 |
929 |
218.77 |
| Feb 17 2026 |
2359 |
402.62 |
| Feb 17 2026 |
5013 |
483.05 |
| Feb 17 2026 |
6659 |
434.79 |
| Feb 10 2026 |
929 |
218.77 |
| Feb 10 2026 |
2423 |
402.62 |
| Feb 10 2026 |
4980 |
483.05 |
| Feb 10 2026 |
6731 |
434.79 |
| Feb 03 2026 |
929 |
218.77 |
| Feb 03 2026 |
2428 |
402.62 |
| Feb 03 2026 |
4988 |
483.05 |
| Feb 03 2026 |
6751 |
434.79 |
| Jan 27 2026 |
929 |
218.77 |
| Jan 27 2026 |
2471 |
402.62 |
| Jan 27 2026 |
4982 |
483.05 |
| Jan 27 2026 |
6793 |
434.79 |
| Jan 20 2026 |
929 |
218.77 |
| Jan 20 2026 |
2487 |
402.62 |
| Jan 20 2026 |
4965 |
483.05 |
| Jan 20 2026 |
6831 |
434.79 |
| Jan 13 2026 |
929 |
218.77 |
| Jan 13 2026 |
2487 |
402.62 |
| Jan 13 2026 |
4973 |
483.05 |
| Jan 13 2026 |
6846 |
434.79 |
| Jan 06 2026 |
929 |
218.77 |
| Jan 06 2026 |
2487 |
402.62 |
| Jan 06 2026 |
4968 |
483.05 |
| Jan 06 2026 |
6845 |
434.79 |
| Dec 30 2025 |
929 |
218.77 |
| Dec 30 2025 |
2487 |
402.62 |
| Dec 30 2025 |
4964 |
483.05 |
| Dec 30 2025 |
6851 |
434.79 |
| Dec 23 2025 |
929 |
218.77 |
| Dec 23 2025 |
2467 |
402.62 |
| Dec 23 2025 |
4965 |
483.05 |
| Dec 23 2025 |
6838 |
434.79 |
| Dec 16 2025 |
929 |
218.77 |
| Dec 16 2025 |
2489 |
402.62 |
| Dec 16 2025 |
4965 |
483.05 |
| Dec 16 2025 |
6855 |
434.79 |
| Dec 09 2025 |
908 |
218.77 |
| Dec 09 2025 |
2489 |
402.62 |
| Dec 09 2025 |
4965 |
483.05 |
| Dec 09 2025 |
6855 |
434.79 |
| Dec 02 2025 |
895 |
218.77 |
| Dec 02 2025 |
2489 |
402.62 |
| Dec 02 2025 |
4965 |
483.05 |
| Dec 02 2025 |
6856 |
434.79 |
| Nov 25 2025 |
898 |
218.77 |
| Nov 25 2025 |
2489 |
402.62 |
| Nov 25 2025 |
4965 |
483.05 |
| Nov 25 2025 |
6856 |
434.79 |
| Nov 18 2025 |
897 |
218.77 |
| Nov 18 2025 |
2489 |
402.62 |
| Nov 18 2025 |
4965 |
483.05 |
| Nov 18 2025 |
6856 |
434.79 |
| Nov 11 2025 |
902 |
218.77 |
| Nov 11 2025 |
2489 |
402.62 |
| Nov 11 2025 |
4937 |
483.05 |
| Nov 11 2025 |
6850 |
434.79 |
| Nov 04 2025 |
903 |
218.77 |
| Nov 04 2025 |
2489 |
402.62 |
| Nov 04 2025 |
4937 |
483.05 |
| Nov 04 2025 |
6851 |
434.79 |
| Oct 28 2025 |
913 |
218.77 |
| Oct 28 2025 |
2518 |
402.62 |
| Oct 28 2025 |
4943 |
483.05 |
| Oct 28 2025 |
6878 |
434.79 |
| Oct 21 2025 |
901 |
218.77 |
| Oct 21 2025 |
2525 |
402.62 |
| Oct 21 2025 |
4943 |
483.05 |
| Oct 21 2025 |
6891 |
434.79 |
| Oct 14 2025 |
913 |
218.77 |
| Oct 14 2025 |
2525 |
402.62 |
| Oct 14 2025 |
4967 |
483.05 |
| Oct 14 2025 |
6070 |
406.63 |
| Oct 07 2025 |
918 |
218.77 |
| Oct 07 2025 |
2513 |
402.62 |
| Oct 07 2025 |
4961 |
483.05 |
| Oct 07 2025 |
6057 |
406.63 |
| Sep 30 2025 |
917 |
218.77 |
| Sep 30 2025 |
2516 |
402.62 |
| Sep 30 2025 |
4944 |
483.05 |
| Sep 30 2025 |
6063 |
406.63 |
| Sep 23 2025 |
916 |
218.77 |
| Sep 23 2025 |
2500 |
402.62 |
| Sep 23 2025 |
4948 |
483.05 |
| Sep 23 2025 |
6070 |
406.63 |
| Sep 16 2025 |
937 |
218.77 |
| Sep 16 2025 |
2528 |
402.62 |
| Sep 16 2025 |
4848 |
483.05 |
| Sep 16 2025 |
6088 |
406.63 |
| Sep 09 2025 |
941 |
218.77 |
| Sep 09 2025 |
2519 |
402.62 |
| Sep 09 2025 |
4881 |
483.05 |
| Sep 09 2025 |
5359 |
385.85 |
| Sep 02 2025 |
777 |
218.77 |
| Sep 02 2025 |
2538 |
402.62 |
| Sep 02 2025 |
4900 |
483.05 |
| Sep 02 2025 |
5306 |
385.85 |
| Aug 26 2025 |
778 |
218.77 |
| Aug 26 2025 |
2520 |
402.62 |
| Aug 26 2025 |
4924 |
483.05 |
| Aug 26 2025 |
5394 |
385.85 |
| Aug 19 2025 |
786 |
218.77 |
| Aug 19 2025 |
2536 |
402.62 |
| Aug 19 2025 |
4951 |
483.05 |
| Aug 19 2025 |
5398 |
385.85 |
| Aug 12 2025 |
775 |
218.77 |
| Aug 12 2025 |
2526 |
402.62 |
| Aug 12 2025 |
7219 |
483.05 |
| Aug 12 2025 |
5409 |
385.85 |
| Aug 05 2025 |
784 |
218.77 |
| Aug 05 2025 |
3171 |
396.72 |
| Aug 05 2025 |
7214 |
483.05 |
| Aug 05 2025 |
5681 |
392.87 |
| Jul 29 2025 |
788 |
218.77 |
| Jul 29 2025 |
3159 |
396.72 |
| Jul 29 2025 |
7328 |
483.05 |
| Jul 29 2025 |
5646 |
392.87 |
| Jul 22 2025 |
761 |
218.77 |
| Jul 22 2025 |
3185 |
396.72 |
| Jul 22 2025 |
7315 |
483.05 |
| Jul 22 2025 |
5752 |
392.87 |
| Jul 15 2025 |
758 |
218.77 |
| Jul 15 2025 |
3186 |
396.72 |
| Jul 15 2025 |
6216 |
442.78 |
| Jul 15 2025 |
5062 |
375.41 |
| Jul 08 2025 |
756 |
218.77 |
| Jul 08 2025 |
3243 |
396.72 |
| Jul 08 2025 |
6297 |
442.78 |
| Jul 08 2025 |
5095 |
375.41 |
| Jul 01 2025 |
754 |
218.77 |
| Jul 01 2025 |
3238 |
396.72 |
| Jul 01 2025 |
5262 |
467.59 |
| Jul 01 2025 |
5092 |
375.49 |
| Jun 24 2025 |
753 |
218.77 |
| Jun 24 2025 |
2733 |
391.25 |
| Jun 24 2025 |
5165 |
455.47 |
| Jun 24 2025 |
5139 |
376.45 |
| Jun 17 2025 |
752 |
218.77 |
| Jun 17 2025 |
2792 |
391.25 |
| Jun 17 2025 |
5197 |
455.47 |
| Jun 17 2025 |
5153 |
376.45 |
| Jun 10 2025 |
588 |
218.77 |
| Jun 10 2025 |
2867 |
391.25 |
| Jun 10 2025 |
4370 |
411.33 |
| Jun 10 2025 |
3993 |
348.99 |
| Jun 03 2025 |
588 |
218.77 |
| Jun 03 2025 |
2854 |
391.25 |
| Jun 03 2025 |
3780 |
380.14 |
| Jun 03 2025 |
3851 |
345.96 |
| May 27 2025 |
613 |
218.77 |
| May 27 2025 |
2933 |
391.25 |
| May 27 2025 |
4143 |
398.55 |
| May 27 2025 |
3840 |
345.96 |
| May 20 2025 |
3159 |
391.25 |
| May 20 2025 |
4246 |
398.55 |
| May 20 2025 |
3926 |
345.96 |
| May 13 2025 |
3250 |
391.25 |
| May 13 2025 |
4288 |
398.55 |
| May 13 2025 |
3929 |
345.96 |
| May 06 2025 |
3299 |
391.25 |
| May 06 2025 |
3455 |
365.86 |
| May 06 2025 |
3902 |
345.96 |
| Apr 29 2025 |
3320 |
391.25 |
| Apr 29 2025 |
3494 |
365.86 |
| Apr 29 2025 |
3984 |
345.96 |
| Apr 22 2025 |
3264 |
391.25 |
| Apr 22 2025 |
3412 |
362.55 |
| Apr 22 2025 |
4030 |
345.96 |
| Apr 15 2025 |
1091 |
228.83 |
| Apr 15 2025 |
3234 |
391.25 |
| Apr 15 2025 |
3413 |
362.55 |
| Apr 15 2025 |
4048 |
345.96 |
| Apr 08 2025 |
1061 |
228.83 |
| Apr 08 2025 |
3455 |
362.55 |
| Apr 08 2025 |
4127 |
345.96 |
| Apr 01 2025 |
1053 |
228.83 |
| Apr 01 2025 |
3445 |
362.55 |
| Apr 01 2025 |
4118 |
345.96 |
| Mar 25 2025 |
1046 |
228.83 |
| Mar 25 2025 |
3438 |
362.55 |
| Mar 25 2025 |
4097 |
345.96 |
| Mar 18 2025 |
1017 |
228.83 |
| Mar 18 2025 |
3478 |
362.55 |
| Mar 18 2025 |
4118 |
345.96 |
| Mar 11 2025 |
997 |
228.83 |
| Mar 11 2025 |
3443 |
362.55 |
| Mar 11 2025 |
4109 |
345.96 |
| Mar 04 2025 |
896 |
228.83 |
| Mar 04 2025 |
3454 |
362.55 |
| Mar 04 2025 |
4120 |
345.96 |
| Feb 25 2025 |
924 |
228.83 |
| Feb 25 2025 |
3425 |
362.55 |
| Feb 25 2025 |
4085 |
345.96 |
| Feb 18 2025 |
924 |
228.83 |
| Feb 18 2025 |
3426 |
362.55 |
| Feb 18 2025 |
4094 |
345.96 |
| Feb 11 2025 |
930 |
228.83 |
| Feb 11 2025 |
3423 |
362.55 |
| Feb 11 2025 |
4110 |
345.96 |
| Feb 04 2025 |
892 |
228.83 |
| Feb 04 2025 |
3411 |
362.55 |
| Feb 04 2025 |
4096 |
345.96 |
| Jan 29 2025 |
892 |
228.83 |
| Jan 29 2025 |
3400 |
362.55 |
| Jan 29 2025 |
4090 |
345.96 |
| Jan 22 2025 |
3420 |
362.55 |
| Jan 22 2025 |
4089 |
345.96 |
| Jan 15 2025 |
3419 |
362.55 |
| Jan 15 2025 |
4086 |
345.96 |
| Jan 08 2025 |
3394 |
362.55 |
| Jan 08 2025 |
4056 |
345.96 |
| Jan 01 2025 |
3397 |
362.55 |
| Jan 01 2025 |
4058 |
345.96 |
| Dec 25 2024 |
3389 |
362.55 |
| Dec 25 2024 |
4054 |
345.96 |
| Dec 18 2024 |
3389 |
362.55 |
| Dec 18 2024 |
4050 |
345.96 |
| Dec 11 2024 |
3382 |
362.55 |
| Dec 11 2024 |
4046 |
345.96 |
| Dec 04 2024 |
3382 |
362.55 |
| Dec 04 2024 |
4047 |
345.96 |
| Nov 27 2024 |
3382 |
362.55 |
| Nov 27 2024 |
4047 |
345.96 |
| Nov 20 2024 |
3381 |
362.55 |
| Nov 20 2024 |
4047 |
345.96 |
| Nov 13 2024 |
3378 |
362.55 |
| Nov 13 2024 |
4043 |
345.96 |
| Nov 06 2024 |
3378 |
362.55 |
| Nov 06 2024 |
4037 |
345.96 |
| Oct 30 2024 |
3354 |
362.55 |
| Oct 30 2024 |
4025 |
345.96 |
| Oct 23 2024 |
3362 |
362.55 |
| Oct 23 2024 |
4246 |
345.96 |
| Oct 16 2024 |
3365 |
362.55 |
| Oct 16 2024 |
4251 |
345.96 |
| Oct 09 2024 |
3353 |
362.55 |
| Oct 09 2024 |
4247 |
345.96 |
| Oct 02 2024 |
3353 |
362.55 |
| Oct 02 2024 |
4239 |
345.96 |
| Sep 25 2024 |
3343 |
362.55 |
| Sep 25 2024 |
4244 |
345.96 |
| Sep 18 2024 |
3328 |
362.55 |
| Sep 18 2024 |
4874 |
362.55 |
| Sep 11 2024 |
3308 |
362.55 |
| Sep 11 2024 |
4883 |
362.55 |
| Sep 04 2024 |
3262 |
362.55 |
| Sep 04 2024 |
4819 |
362.55 |
| Aug 28 2024 |
3264 |
362.55 |
| Aug 28 2024 |
4873 |
362.55 |
| Aug 21 2024 |
3289 |
362.55 |
| Aug 21 2024 |
4905 |
362.55 |
| Aug 14 2024 |
3192 |
362.55 |
| Aug 14 2024 |
4779 |
362.55 |
| Aug 07 2024 |
3195 |
362.55 |
| Aug 07 2024 |
4801 |
362.55 |
| Jul 31 2024 |
3195 |
362.55 |
| Jul 31 2024 |
4825 |
362.55 |
| Jul 24 2024 |
3452 |
371.42 |
| Jul 24 2024 |
5110 |
371.42 |
| Jul 17 2024 |
3531 |
371.42 |
| Jul 17 2024 |
5150 |
371.42 |
| Jul 10 2024 |
3473 |
371.42 |
| Jul 10 2024 |
5080 |
371.42 |
| Jul 03 2024 |
3048 |
401.67 |
| Jul 03 2024 |
4479 |
401.67 |
| Jun 26 2024 |
3107 |
401.67 |
| Jun 26 2024 |
4353 |
401.67 |
| Jun 19 2024 |
3115 |
401.67 |
| Jun 19 2024 |
4443 |
401.67 |
| Jun 12 2024 |
3127 |
401.67 |
| Jun 12 2024 |
4419 |
401.67 |
| Jun 05 2024 |
3143 |
401.67 |
| Jun 05 2024 |
4419 |
401.67 |
| May 29 2024 |
3157 |
401.67 |
| May 29 2024 |
4377 |
401.67 |
| May 22 2024 |
2774 |
390.46 |
| May 22 2024 |
3967 |
390.46 |
| May 15 2024 |
2687 |
390.46 |
| May 15 2024 |
3976 |
390.46 |
| May 08 2024 |
2725 |
390.46 |
| May 08 2024 |
4041 |
390.46 |
