| Jun 07 2026 |
1889 |
361.54 |
| Jun 07 2026 |
2930 |
345.86 |
| Jun 07 2026 |
3090 |
337.66 |
| Jun 02 2026 |
1873 |
361.54 |
| Jun 02 2026 |
3141 |
353.96 |
| Jun 02 2026 |
3216 |
341.13 |
| May 26 2026 |
1869 |
361.54 |
| May 26 2026 |
3149 |
353.96 |
| May 26 2026 |
3242 |
341.13 |
| May 19 2026 |
2132 |
361.54 |
| May 19 2026 |
3112 |
353.96 |
| May 19 2026 |
3228 |
341.13 |
| May 12 2026 |
2194 |
361.54 |
| May 12 2026 |
3845 |
380.59 |
| May 12 2026 |
3777 |
356.86 |
| May 05 2026 |
2236 |
361.54 |
| May 05 2026 |
3778 |
379.78 |
| May 05 2026 |
3898 |
361.37 |
| Apr 28 2026 |
2214 |
361.54 |
| Apr 28 2026 |
3838 |
379.78 |
| Apr 28 2026 |
4034 |
361.37 |
| Apr 21 2026 |
2218 |
361.54 |
| Apr 21 2026 |
3800 |
379.78 |
| Apr 21 2026 |
4120 |
361.37 |
| Apr 14 2026 |
2217 |
361.54 |
| Apr 14 2026 |
3758 |
379.78 |
| Apr 14 2026 |
4109 |
361.37 |
| Apr 07 2026 |
2141 |
361.54 |
| Apr 07 2026 |
3718 |
379.78 |
| Apr 07 2026 |
4135 |
361.37 |
| Mar 31 2026 |
3735 |
379.78 |
| Mar 31 2026 |
4532 |
370.65 |
| Mar 24 2026 |
3762 |
379.78 |
| Mar 24 2026 |
4586 |
370.65 |
| Mar 17 2026 |
3820 |
379.78 |
| Mar 17 2026 |
4610 |
370.65 |
| Mar 10 2026 |
3791 |
379.78 |
| Mar 10 2026 |
4622 |
370.65 |
| Mar 03 2026 |
3836 |
379.78 |
| Mar 03 2026 |
4666 |
370.65 |
| Feb 24 2026 |
3709 |
379.78 |
| Feb 24 2026 |
4556 |
370.65 |
| Feb 17 2026 |
3724 |
379.78 |
| Feb 17 2026 |
4620 |
370.65 |
| Feb 10 2026 |
3740 |
379.78 |
| Feb 10 2026 |
4666 |
370.65 |
| Feb 03 2026 |
3756 |
379.78 |
| Feb 03 2026 |
4674 |
370.65 |
| Jan 27 2026 |
3771 |
379.78 |
| Jan 27 2026 |
4694 |
370.65 |
| Jan 20 2026 |
3802 |
379.78 |
| Jan 20 2026 |
4717 |
370.65 |
| Jan 13 2026 |
3814 |
379.78 |
| Jan 13 2026 |
4727 |
370.65 |
| Jan 06 2026 |
3813 |
379.78 |
| Jan 06 2026 |
4728 |
370.65 |
| Dec 30 2025 |
3820 |
379.78 |
| Dec 30 2025 |
4732 |
370.65 |
| Dec 23 2025 |
3821 |
379.78 |
| Dec 23 2025 |
4725 |
370.65 |
| Dec 16 2025 |
3821 |
379.78 |
| Dec 16 2025 |
4734 |
370.65 |
| Dec 09 2025 |
3821 |
379.78 |
| Dec 09 2025 |
4734 |
370.65 |
| Dec 02 2025 |
3821 |
379.78 |
| Dec 02 2025 |
4734 |
370.65 |
| Nov 25 2025 |
3821 |
379.78 |
| Nov 25 2025 |
4734 |
370.65 |
| Nov 18 2025 |
3821 |
379.78 |
| Nov 18 2025 |
4734 |
370.65 |
| Nov 11 2025 |
3816 |
379.78 |
| Nov 11 2025 |
4731 |
370.65 |
| Nov 04 2025 |
3817 |
379.78 |
| Nov 04 2025 |
4732 |
370.65 |
| Oct 28 2025 |
3817 |
379.78 |
| Oct 28 2025 |
4745 |
370.65 |
| Oct 21 2025 |
3817 |
379.78 |
| Oct 21 2025 |
4748 |
370.65 |
| Oct 14 2025 |
3817 |
379.78 |
| Oct 14 2025 |
4748 |
370.65 |
| Oct 07 2025 |
3815 |
379.78 |
| Oct 07 2025 |
4740 |
370.65 |
| Sep 30 2025 |
3813 |
379.78 |
| Sep 30 2025 |
4743 |
370.65 |
| Sep 23 2025 |
3839 |
379.78 |
| Sep 23 2025 |
4762 |
370.65 |
| Sep 16 2025 |
3849 |
379.78 |
| Sep 16 2025 |
4765 |
370.65 |
| Sep 09 2025 |
3853 |
379.78 |
| Sep 09 2025 |
4761 |
370.65 |
| Sep 02 2025 |
3777 |
379.78 |
| Sep 02 2025 |
4711 |
370.65 |
| Aug 26 2025 |
3828 |
379.78 |
| Aug 26 2025 |
4793 |
370.65 |
| Aug 19 2025 |
3795 |
379.78 |
| Aug 19 2025 |
4793 |
370.65 |
| Aug 12 2025 |
3794 |
379.78 |
| Aug 12 2025 |
4793 |
370.65 |
| Aug 05 2025 |
3827 |
379.78 |
| Aug 05 2025 |
4825 |
370.65 |
| Jul 29 2025 |
3759 |
379.78 |
| Jul 29 2025 |
4794 |
370.65 |
| Jul 22 2025 |
3863 |
379.78 |
| Jul 22 2025 |
4881 |
370.65 |
| Jul 15 2025 |
3828 |
379.78 |
| Jul 15 2025 |
4876 |
370.65 |
| Jul 08 2025 |
4075 |
392.48 |
| Jul 08 2025 |
5248 |
379.15 |
| Jul 01 2025 |
4021 |
392.48 |
| Jul 01 2025 |
5727 |
392.48 |
| Jun 24 2025 |
4063 |
393.04 |
| Jun 24 2025 |
5756 |
393.04 |
| Jun 17 2025 |
4081 |
393.04 |
| Jun 17 2025 |
5770 |
393.04 |
| Jun 10 2025 |
4013 |
393.04 |
| Jun 10 2025 |
5758 |
393.04 |
| Jun 03 2025 |
4053 |
393.04 |
| Jun 03 2025 |
5769 |
393.04 |
| May 27 2025 |
6946 |
458.66 |
| May 27 2025 |
8402 |
458.66 |
| May 20 2025 |
6795 |
458.66 |
| May 20 2025 |
8546 |
458.66 |
| May 13 2025 |
6741 |
458.66 |
| May 13 2025 |
8519 |
458.66 |
| May 06 2025 |
6784 |
458.66 |
| May 06 2025 |
8674 |
458.66 |
| Apr 29 2025 |
4878 |
427.55 |
| Apr 29 2025 |
7139 |
427.55 |
| Apr 22 2025 |
5079 |
439.92 |
| Apr 22 2025 |
7562 |
439.92 |
| Apr 15 2025 |
5072 |
439.92 |
| Apr 15 2025 |
7565 |
439.92 |
| Apr 08 2025 |
5223 |
446.22 |
| Apr 08 2025 |
7839 |
446.22 |
| Apr 01 2025 |
5234 |
446.22 |
| Apr 01 2025 |
7832 |
446.22 |
| Mar 25 2025 |
5226 |
446.22 |
| Mar 25 2025 |
7777 |
446.22 |
| Mar 18 2025 |
5300 |
446.22 |
| Mar 18 2025 |
7817 |
446.22 |
| Mar 11 2025 |
5242 |
446.22 |
| Mar 11 2025 |
7781 |
446.22 |
| Mar 04 2025 |
5257 |
446.22 |
| Mar 04 2025 |
7798 |
446.22 |
| Feb 25 2025 |
5249 |
446.22 |
| Feb 25 2025 |
7759 |
446.22 |
| Feb 18 2025 |
5256 |
446.22 |
| Feb 18 2025 |
7777 |
446.22 |
| Feb 11 2025 |
5266 |
446.22 |
| Feb 11 2025 |
7810 |
446.22 |
| Feb 04 2025 |
5247 |
446.22 |
| Feb 04 2025 |
7760 |
446.22 |
| Jan 29 2025 |
5227 |
446.22 |
| Jan 29 2025 |
7763 |
446.22 |
| Jan 22 2025 |
5260 |
446.22 |
| Jan 22 2025 |
7796 |
446.22 |
| Jan 15 2025 |
5255 |
446.22 |
| Jan 15 2025 |
7793 |
446.22 |
| Jan 08 2025 |
5232 |
446.22 |
| Jan 08 2025 |
7740 |
446.22 |
| Jan 01 2025 |
5240 |
446.22 |
| Jan 01 2025 |
7747 |
446.22 |
| Dec 25 2024 |
5225 |
446.22 |
| Dec 25 2024 |
7734 |
446.22 |
| Dec 18 2024 |
5225 |
446.22 |
| Dec 18 2024 |
7719 |
446.22 |
| Dec 11 2024 |
5221 |
446.22 |
| Dec 11 2024 |
7712 |
446.22 |
| Dec 04 2024 |
5222 |
446.22 |
| Dec 04 2024 |
7713 |
446.22 |
| Nov 27 2024 |
5222 |
446.22 |
| Nov 27 2024 |
7713 |
446.22 |
| Nov 20 2024 |
5221 |
446.22 |
| Nov 20 2024 |
7711 |
446.22 |
| Nov 13 2024 |
5218 |
446.22 |
| Nov 13 2024 |
7708 |
446.22 |
| Nov 06 2024 |
5216 |
446.22 |
| Nov 06 2024 |
7690 |
446.22 |
| Oct 30 2024 |
5180 |
446.22 |
| Oct 30 2024 |
7664 |
446.22 |
| Oct 23 2024 |
5190 |
446.22 |
| Oct 23 2024 |
7988 |
446.22 |
| Oct 16 2024 |
5195 |
446.22 |
| Oct 16 2024 |
7998 |
446.22 |
| Oct 09 2024 |
5179 |
446.22 |
| Oct 09 2024 |
8013 |
446.22 |
| Oct 02 2024 |
5166 |
446.22 |
| Oct 02 2024 |
7987 |
446.22 |
| Sep 25 2024 |
5148 |
446.22 |
| Sep 25 2024 |
7958 |
446.22 |
| Sep 18 2024 |
5136 |
446.22 |
| Sep 18 2024 |
7899 |
446.22 |
| Sep 11 2024 |
5097 |
446.22 |
| Sep 11 2024 |
7922 |
446.22 |
| Sep 04 2024 |
5030 |
446.22 |
| Sep 04 2024 |
7831 |
446.22 |
| Aug 28 2024 |
5029 |
446.22 |
| Aug 28 2024 |
7935 |
446.22 |
| Aug 21 2024 |
5083 |
446.22 |
| Aug 21 2024 |
8003 |
446.22 |
| Aug 14 2024 |
4939 |
446.22 |
| Aug 14 2024 |
7848 |
446.22 |
| Aug 07 2024 |
4938 |
446.22 |
| Aug 07 2024 |
7865 |
446.22 |
| Jul 31 2024 |
4924 |
446.22 |
| Jul 31 2024 |
7878 |
446.22 |
| Jul 24 2024 |
5002 |
446.22 |
| Jul 24 2024 |
7809 |
446.22 |
| Jul 17 2024 |
5116 |
446.22 |
| Jul 17 2024 |
7872 |
446.22 |
| Jul 10 2024 |
5041 |
446.22 |
| Jul 10 2024 |
7780 |
446.22 |
| Jul 03 2024 |
3879 |
427.44 |
| Jul 03 2024 |
5695 |
427.44 |
| Jun 26 2024 |
3951 |
427.44 |
| Jun 26 2024 |
5557 |
427.44 |
| Jun 19 2024 |
3954 |
427.44 |
| Jun 19 2024 |
5652 |
427.44 |
| Jun 12 2024 |
3973 |
427.44 |
| Jun 12 2024 |
5602 |
427.44 |
| Jun 05 2024 |
3987 |
427.44 |
| Jun 05 2024 |
5619 |
427.44 |
| May 29 2024 |
4024 |
427.44 |
| May 29 2024 |
5587 |
427.44 |
| May 22 2024 |
4910 |
458.48 |
| May 22 2024 |
7399 |
458.48 |
| May 15 2024 |
4799 |
458.48 |
| May 15 2024 |
7412 |
458.48 |
| May 08 2024 |
4847 |
458.48 |
| May 08 2024 |
7513 |
458.48 |
