| Jun 07 2026 |
648 |
585.37 |
| Jun 07 2026 |
720 |
585.37 |
| Jun 02 2026 |
644 |
585.37 |
| Jun 02 2026 |
722 |
585.37 |
| May 26 2026 |
637 |
585.37 |
| May 26 2026 |
710 |
585.37 |
| May 19 2026 |
628 |
585.37 |
| May 19 2026 |
800 |
585.37 |
| May 12 2026 |
640 |
585.37 |
| May 12 2026 |
809 |
585.37 |
| May 05 2026 |
611 |
585.37 |
| May 05 2026 |
812 |
585.37 |
| Apr 28 2026 |
663 |
585.37 |
| Apr 28 2026 |
796 |
585.37 |
| Apr 21 2026 |
692 |
585.37 |
| Apr 21 2026 |
825 |
585.37 |
| Apr 14 2026 |
721 |
585.37 |
| Apr 14 2026 |
829 |
585.37 |
| Apr 07 2026 |
709 |
585.37 |
| Apr 07 2026 |
814 |
585.37 |
| Mar 31 2026 |
709 |
585.37 |
| Mar 31 2026 |
812 |
585.37 |
| Mar 24 2026 |
709 |
585.37 |
| Mar 24 2026 |
815 |
585.37 |
| Mar 17 2026 |
705 |
585.37 |
| Mar 17 2026 |
818 |
585.37 |
| Mar 10 2026 |
696 |
585.37 |
| Mar 10 2026 |
801 |
585.37 |
| Mar 03 2026 |
699 |
585.37 |
| Mar 03 2026 |
810 |
585.37 |
| Feb 24 2026 |
702 |
585.37 |
| Feb 24 2026 |
818 |
585.37 |
| Feb 17 2026 |
706 |
585.37 |
| Feb 17 2026 |
819 |
585.37 |
| Feb 10 2026 |
714 |
585.37 |
| Feb 10 2026 |
807 |
585.37 |
| Feb 03 2026 |
711 |
585.37 |
| Feb 03 2026 |
803 |
585.37 |
| Jan 27 2026 |
709 |
585.37 |
| Jan 27 2026 |
805 |
585.37 |
| Jan 20 2026 |
714 |
585.37 |
| Jan 20 2026 |
811 |
585.37 |
| Jan 13 2026 |
719 |
585.37 |
| Jan 13 2026 |
819 |
585.37 |
| Jan 06 2026 |
717 |
585.37 |
| Jan 06 2026 |
816 |
585.37 |
| Dec 30 2025 |
715 |
585.37 |
| Dec 30 2025 |
815 |
585.37 |
| Dec 23 2025 |
716 |
585.37 |
| Dec 23 2025 |
818 |
585.37 |
| Dec 16 2025 |
717 |
585.37 |
| Dec 16 2025 |
817 |
585.37 |
| Dec 09 2025 |
717 |
585.37 |
| Dec 09 2025 |
817 |
585.37 |
| Dec 02 2025 |
717 |
585.37 |
| Dec 02 2025 |
817 |
585.37 |
| Nov 25 2025 |
717 |
585.37 |
| Nov 25 2025 |
817 |
585.37 |
| Nov 18 2025 |
717 |
585.37 |
| Nov 18 2025 |
817 |
585.37 |
| Nov 11 2025 |
716 |
585.37 |
| Nov 11 2025 |
818 |
585.37 |
| Nov 04 2025 |
716 |
585.37 |
| Nov 04 2025 |
818 |
585.37 |
| Oct 28 2025 |
715 |
585.37 |
| Oct 28 2025 |
817 |
585.37 |
| Oct 21 2025 |
715 |
585.37 |
| Oct 21 2025 |
841 |
585.37 |
| Oct 14 2025 |
715 |
585.37 |
| Oct 14 2025 |
823 |
585.37 |
| Oct 07 2025 |
790 |
585.37 |
| Oct 07 2025 |
900 |
585.37 |
| Sep 30 2025 |
793 |
585.37 |
| Sep 30 2025 |
907 |
585.37 |
| Sep 23 2025 |
791 |
585.37 |
| Sep 23 2025 |
909 |
585.37 |
| Sep 16 2025 |
756 |
585.37 |
| Sep 16 2025 |
878 |
585.37 |
| Sep 09 2025 |
752 |
585.37 |
| Sep 09 2025 |
837 |
585.37 |
| Sep 02 2025 |
754 |
585.37 |
| Sep 02 2025 |
853 |
585.37 |
| Aug 26 2025 |
767 |
585.37 |
| Aug 26 2025 |
854 |
585.37 |
| Aug 19 2025 |
770 |
585.37 |
| Aug 19 2025 |
847 |
585.37 |
| Aug 12 2025 |
1380 |
585.37 |
| Aug 12 2025 |
1421 |
585.37 |
| Aug 05 2025 |
1368 |
585.37 |
| Aug 05 2025 |
1421 |
585.37 |
| Jul 29 2025 |
1405 |
585.37 |
| Jul 29 2025 |
1477 |
585.37 |
| Jul 15 2025 |
1824 |
652.23 |
| Jul 15 2025 |
2024 |
652.23 |
| Jul 08 2025 |
1832 |
652.23 |
| Jul 08 2025 |
2112 |
652.23 |
| Jul 01 2025 |
1861 |
652.23 |
| Jul 01 2025 |
2121 |
652.23 |
| Jun 24 2025 |
1874 |
652.23 |
| Jun 24 2025 |
2057 |
652.23 |
| Jun 17 2025 |
1852 |
652.23 |
| Jun 17 2025 |
2039 |
652.23 |
| Jun 10 2025 |
1864 |
652.23 |
| Jun 10 2025 |
2037 |
652.23 |
| Jun 03 2025 |
1868 |
652.23 |
| Jun 03 2025 |
2015 |
652.23 |
| May 27 2025 |
9479 |
652.23 |
| May 27 2025 |
12605 |
652.23 |
| May 20 2025 |
9313 |
652.23 |
| May 20 2025 |
12821 |
652.23 |
| May 13 2025 |
9268 |
652.23 |
| May 13 2025 |
12828 |
652.23 |
| May 06 2025 |
9346 |
652.23 |
| May 06 2025 |
13052 |
652.23 |
| Apr 29 2025 |
9340 |
652.23 |
| Apr 29 2025 |
13116 |
652.23 |
| Apr 22 2025 |
9492 |
652.23 |
| Apr 22 2025 |
13076 |
652.23 |
| Apr 15 2025 |
9460 |
652.23 |
| Apr 15 2025 |
13198 |
652.23 |
| Apr 08 2025 |
9430 |
652.23 |
| Apr 08 2025 |
13156 |
652.23 |
| Apr 01 2025 |
9389 |
652.23 |
| Apr 01 2025 |
12720 |
652.23 |
| Mar 25 2025 |
9346 |
652.23 |
| Mar 25 2025 |
12728 |
652.23 |
| Mar 18 2025 |
9297 |
652.23 |
| Mar 18 2025 |
12624 |
652.23 |
| Mar 11 2025 |
9210 |
652.23 |
| Mar 11 2025 |
12539 |
652.23 |
| Mar 04 2025 |
9220 |
652.23 |
| Mar 04 2025 |
12602 |
652.23 |
| Feb 25 2025 |
9215 |
652.23 |
| Feb 25 2025 |
12533 |
652.23 |
| Feb 18 2025 |
9169 |
652.23 |
| Feb 18 2025 |
12550 |
652.23 |
| Feb 11 2025 |
9181 |
652.23 |
| Feb 11 2025 |
12597 |
652.23 |
| Feb 04 2025 |
9155 |
652.23 |
| Feb 04 2025 |
12542 |
652.23 |
| Jan 29 2025 |
9141 |
652.23 |
| Jan 29 2025 |
12509 |
652.23 |
| Jan 22 2025 |
9146 |
652.23 |
| Jan 22 2025 |
12557 |
652.23 |
| Jan 15 2025 |
9152 |
652.23 |
| Jan 15 2025 |
12616 |
652.23 |
| Jan 08 2025 |
7236 |
652.23 |
| Jan 08 2025 |
10825 |
652.23 |
| Jan 01 2025 |
7277 |
652.23 |
| Jan 01 2025 |
10836 |
652.23 |
| Dec 25 2024 |
7266 |
652.23 |
| Dec 25 2024 |
10827 |
652.23 |
| Dec 18 2024 |
7265 |
652.23 |
| Dec 18 2024 |
10825 |
652.23 |
| Dec 11 2024 |
7256 |
652.23 |
| Dec 11 2024 |
10827 |
652.23 |
| Dec 04 2024 |
7257 |
652.23 |
| Dec 04 2024 |
10828 |
652.23 |
| Nov 27 2024 |
7257 |
652.23 |
| Nov 27 2024 |
10828 |
652.23 |
| Nov 20 2024 |
7155 |
652.23 |
| Nov 20 2024 |
10733 |
652.23 |
| Nov 13 2024 |
7160 |
652.23 |
| Nov 13 2024 |
10734 |
652.23 |
| Nov 06 2024 |
7137 |
652.23 |
| Nov 06 2024 |
11012 |
652.23 |
| Oct 30 2024 |
7164 |
652.23 |
| Oct 30 2024 |
10869 |
652.23 |
| Oct 23 2024 |
7178 |
652.23 |
| Oct 23 2024 |
12104 |
652.23 |
| Oct 16 2024 |
7185 |
652.23 |
| Oct 16 2024 |
12069 |
652.23 |
| Oct 09 2024 |
7184 |
652.23 |
| Oct 09 2024 |
12151 |
652.23 |
| Oct 02 2024 |
7114 |
652.23 |
| Oct 02 2024 |
12037 |
652.23 |
| Sep 25 2024 |
7123 |
652.23 |
| Sep 25 2024 |
11770 |
652.23 |
| Sep 18 2024 |
7110 |
652.23 |
| Sep 18 2024 |
11609 |
652.23 |
| Sep 11 2024 |
7095 |
652.23 |
| Sep 11 2024 |
11527 |
652.23 |
| Sep 04 2024 |
7099 |
652.23 |
| Sep 04 2024 |
12123 |
652.23 |
| Aug 28 2024 |
7153 |
652.23 |
| Aug 28 2024 |
12097 |
652.23 |
| Aug 21 2024 |
7191 |
652.23 |
| Aug 21 2024 |
12326 |
652.23 |
| Aug 14 2024 |
6784 |
652.23 |
| Aug 14 2024 |
11732 |
652.23 |
| Aug 07 2024 |
9507 |
652.23 |
| Aug 07 2024 |
14337 |
652.23 |
| Jul 31 2024 |
9663 |
652.23 |
| Jul 31 2024 |
14533 |
652.23 |
